NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $0.720 | $0.730 | $0.685 | $0.710 | 438 244 |
| May 24, 2019 | $0.661 | $0.728 | $0.640 | $0.716 | 373 920 |
| May 23, 2019 | $0.651 | $0.690 | $0.616 | $0.680 | 374 807 |
| May 22, 2019 | $0.701 | $0.743 | $0.615 | $0.678 | 708 394 |
| May 21, 2019 | $0.84 | $0.84 | $0.700 | $0.710 | 1 123 202 |
| May 20, 2019 | $1.30 | $1.35 | $1.25 | $1.32 | 160 371 |
| May 17, 2019 | $1.17 | $1.33 | $1.17 | $1.32 | 296 290 |
| May 16, 2019 | $1.25 | $1.27 | $1.14 | $1.20 | 296 701 |
| May 15, 2019 | $1.30 | $1.36 | $1.26 | $1.27 | 120 766 |
| May 14, 2019 | $1.30 | $1.35 | $1.28 | $1.31 | 330 275 |
| May 13, 2019 | $1.33 | $1.35 | $1.24 | $1.29 | 273 933 |
| May 10, 2019 | $1.35 | $1.44 | $1.35 | $1.36 | 160 814 |
| May 09, 2019 | $1.40 | $1.44 | $1.36 | $1.39 | 178 615 |
| May 08, 2019 | $1.42 | $1.50 | $1.37 | $1.46 | 349 130 |
| May 07, 2019 | $1.38 | $1.44 | $1.37 | $1.43 | 217 330 |
| May 06, 2019 | $1.41 | $1.48 | $1.35 | $1.41 | 214 629 |
| May 03, 2019 | $1.48 | $1.55 | $1.41 | $1.50 | 392 123 |
| May 02, 2019 | $1.44 | $1.51 | $1.44 | $1.48 | 84 558 |
| May 01, 2019 | $1.45 | $1.52 | $1.44 | $1.45 | 123 769 |
| Apr 30, 2019 | $1.56 | $1.60 | $1.42 | $1.44 | 257 778 |
| Apr 29, 2019 | $1.65 | $1.77 | $1.45 | $1.54 | 237 148 |
| Apr 26, 2019 | $1.69 | $1.78 | $1.62 | $1.66 | 225 542 |
| Apr 25, 2019 | $1.60 | $1.79 | $1.57 | $1.70 | 561 138 |
| Apr 24, 2019 | $1.56 | $1.68 | $1.56 | $1.63 | 330 706 |
| Apr 23, 2019 | $1.46 | $1.63 | $1.45 | $1.59 | 518 365 |
