NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $1.40 | $1.51 | $1.37 | $1.48 | 653 744 |
| Apr 18, 2019 | $1.43 | $1.50 | $1.41 | $1.41 | 169 240 |
| Apr 17, 2019 | $1.50 | $1.55 | $1.40 | $1.47 | 484 979 |
| Apr 16, 2019 | $1.62 | $1.62 | $1.49 | $1.50 | 396 706 |
| Apr 15, 2019 | $1.63 | $1.65 | $1.43 | $1.59 | 899 047 |
| Apr 12, 2019 | $1.79 | $1.80 | $1.53 | $1.66 | 1 390 156 |
| Apr 11, 2019 | $2.92 | $4.00 | $1.71 | $1.71 | 42 020 425 |
| Apr 10, 2019 | $1.91 | $2.08 | $1.79 | $2.03 | 759 100 |
| Apr 09, 2019 | $2.05 | $2.12 | $1.69 | $1.93 | 488 914 |
| Apr 08, 2019 | $2.22 | $2.29 | $2.03 | $2.04 | 520 354 |
| Apr 05, 2019 | $2.65 | $2.65 | $2.20 | $2.26 | 686 327 |
| Apr 04, 2019 | $2.29 | $2.44 | $2.14 | $2.33 | 117 204 |
| Apr 03, 2019 | $2.37 | $2.48 | $2.25 | $2.30 | 133 663 |
| Apr 02, 2019 | $2.31 | $2.40 | $2.23 | $2.37 | 72 142 |
| Apr 01, 2019 | $2.32 | $2.45 | $2.28 | $2.32 | 150 544 |
| Mar 29, 2019 | $2.24 | $2.34 | $2.11 | $2.31 | 175 578 |
| Mar 28, 2019 | $2.29 | $2.33 | $2.14 | $2.24 | 345 937 |
| Mar 27, 2019 | $2.42 | $2.42 | $2.12 | $2.17 | 158 342 |
| Mar 26, 2019 | $2.51 | $2.53 | $2.30 | $2.42 | 196 085 |
| Mar 25, 2019 | $2.34 | $2.58 | $2.27 | $2.50 | 259 698 |
| Mar 22, 2019 | $2.31 | $2.38 | $2.18 | $2.34 | 240 575 |
| Mar 21, 2019 | $2.21 | $2.40 | $2.05 | $2.33 | 355 711 |
| Mar 20, 2019 | $2.72 | $2.90 | $2.19 | $2.32 | 2 272 247 |
| Mar 19, 2019 | $1.91 | $2.07 | $1.84 | $2.00 | 740 290 |
| Mar 18, 2019 | $1.90 | $2.07 | $1.89 | $1.97 | 142 925 |
