NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2019 | $0.290 | $0.350 | $0.290 | $0.310 | 24 661 |
| Dec 31, 2018 | $0.310 | $0.360 | $0.310 | $0.331 | 69 783 |
| Dec 28, 2018 | $0.340 | $0.340 | $0.302 | $0.324 | 13 259 |
| Dec 27, 2018 | $0.300 | $0.338 | $0.300 | $0.326 | 18 676 |
| Dec 26, 2018 | $0.310 | $0.338 | $0.308 | $0.310 | 25 880 |
| Dec 24, 2018 | $0.290 | $0.347 | $0.270 | $0.304 | 14 580 |
| Dec 21, 2018 | $0.320 | $0.353 | $0.302 | $0.314 | 33 561 |
| Dec 20, 2018 | $0.394 | $0.414 | $0.314 | $0.352 | 30 950 |
| Dec 19, 2018 | $0.440 | $0.440 | $0.352 | $0.394 | 14 892 |
| Dec 18, 2018 | $0.440 | $0.462 | $0.440 | $0.445 | 13 713 |
| Dec 17, 2018 | $0.450 | $0.522 | $0.440 | $0.464 | 30 469 |
| Dec 14, 2018 | $0.470 | $0.540 | $0.465 | $0.476 | 27 443 |
| Dec 13, 2018 | $0.481 | $0.540 | $0.433 | $0.500 | 21 842 |
| Dec 12, 2018 | $0.420 | $0.482 | $0.420 | $0.482 | 17 615 |
| Dec 11, 2018 | $0.450 | $0.460 | $0.407 | $0.460 | 52 814 |
| Dec 10, 2018 | $0.430 | $0.490 | $0.402 | $0.424 | 30 820 |
| Dec 07, 2018 | $0.427 | $0.499 | $0.400 | $0.464 | 102 740 |
| Dec 06, 2018 | $0.396 | $0.418 | $0.396 | $0.416 | 13 805 |
| Dec 04, 2018 | $0.457 | $0.457 | $0.392 | $0.420 | 38 830 |
| Dec 03, 2018 | $0.401 | $0.458 | $0.401 | $0.410 | 50 286 |
| Nov 30, 2018 | $0.468 | $0.468 | $0.427 | $0.440 | 9 898 |
| Nov 29, 2018 | $0.462 | $0.470 | $0.419 | $0.422 | 17 744 |
| Nov 28, 2018 | $0.440 | $0.480 | $0.420 | $0.440 | 60 254 |
| Nov 27, 2018 | $0.480 | $0.490 | $0.430 | $0.480 | 74 009 |
| Nov 26, 2018 | $0.430 | $0.590 | $0.427 | $0.490 | 626 701 |
