NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2018 | $0.438 | $0.480 | $0.427 | $0.427 | 3 183 |
| Nov 21, 2018 | $0.461 | $0.500 | $0.383 | $0.486 | 50 477 |
| Nov 20, 2018 | $0.500 | $0.500 | $0.423 | $0.460 | 62 210 |
| Nov 19, 2018 | $0.500 | $0.500 | $0.470 | $0.495 | 44 693 |
| Nov 16, 2018 | $0.580 | $0.580 | $0.467 | $0.490 | 205 614 |
| Nov 15, 2018 | $0.575 | $0.596 | $0.525 | $0.580 | 138 919 |
| Nov 14, 2018 | $0.520 | $0.650 | $0.520 | $0.552 | 322 449 |
| Nov 13, 2018 | $0.510 | $0.548 | $0.510 | $0.523 | 8 871 |
| Nov 12, 2018 | $0.518 | $0.548 | $0.518 | $0.528 | 20 403 |
| Nov 09, 2018 | $0.518 | $0.540 | $0.518 | $0.540 | 6 452 |
| Nov 08, 2018 | $0.553 | $0.553 | $0.518 | $0.518 | 12 191 |
| Nov 07, 2018 | $0.506 | $0.560 | $0.506 | $0.556 | 39 466 |
| Nov 06, 2018 | $0.600 | $0.600 | $0.526 | $0.564 | 9 637 |
| Nov 05, 2018 | $0.489 | $0.600 | $0.477 | $0.580 | 56 482 |
| Nov 02, 2018 | $0.510 | $0.550 | $0.491 | $0.538 | 32 761 |
| Nov 01, 2018 | $0.495 | $0.550 | $0.495 | $0.540 | 40 470 |
| Oct 31, 2018 | $0.470 | $0.570 | $0.470 | $0.495 | 138 818 |
| Oct 30, 2018 | $0.501 | $0.515 | $0.491 | $0.496 | 51 488 |
| Oct 29, 2018 | $0.515 | $0.550 | $0.497 | $0.504 | 33 093 |
| Oct 26, 2018 | $0.529 | $0.569 | $0.480 | $0.490 | 40 049 |
| Oct 25, 2018 | $0.480 | $0.549 | $0.480 | $0.532 | 20 873 |
| Oct 24, 2018 | $0.550 | $0.560 | $0.468 | $0.526 | 88 752 |
| Oct 23, 2018 | $0.560 | $0.570 | $0.548 | $0.568 | 130 883 |
| Oct 22, 2018 | $0.628 | $0.650 | $0.597 | $0.611 | 141 374 |
| Oct 19, 2018 | $0.650 | $0.750 | $0.570 | $0.598 | 779 063 |
