NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | $1.42 | $1.46 | $1.36 | $1.37 | 57 585 |
| Feb 06, 2019 | $1.49 | $1.54 | $1.41 | $1.48 | 132 124 |
| Feb 05, 2019 | $1.42 | $1.52 | $1.38 | $1.46 | 145 921 |
| Feb 04, 2019 | $1.36 | $1.48 | $1.32 | $1.40 | 101 254 |
| Feb 01, 2019 | $1.40 | $1.55 | $1.35 | $1.38 | 123 650 |
| Jan 31, 2019 | $1.47 | $1.60 | $1.40 | $1.42 | 133 808 |
| Jan 30, 2019 | $1.48 | $1.67 | $1.45 | $1.51 | 146 006 |
| Jan 29, 2019 | $1.44 | $1.69 | $1.35 | $1.62 | 595 860 |
| Jan 28, 2019 | $1.56 | $1.60 | $1.36 | $1.53 | 231 728 |
| Jan 25, 2019 | $1.52 | $1.68 | $1.52 | $1.55 | 103 266 |
| Jan 24, 2019 | $1.58 | $1.73 | $1.46 | $1.60 | 64 077 |
| Jan 23, 2019 | $1.85 | $1.90 | $1.56 | $1.61 | 306 063 |
| Jan 22, 2019 | $1.91 | $2.12 | $1.81 | $1.92 | 68 483 |
| Jan 18, 2019 | $2.40 | $2.60 | $1.90 | $2.05 | 165 572 |
| Jan 17, 2019 | $2.39 | $3.34 | $1.79 | $2.33 | 341 646 |
| Jan 16, 2019 | $0.400 | $0.500 | $0.400 | $0.475 | 62 507 |
| Jan 15, 2019 | $0.415 | $0.456 | $0.415 | $0.456 | 9 805 |
| Jan 14, 2019 | $0.385 | $0.490 | $0.385 | $0.490 | 8 023 |
| Jan 11, 2019 | $0.380 | $0.478 | $0.380 | $0.437 | 58 777 |
| Jan 10, 2019 | $0.360 | $0.462 | $0.340 | $0.459 | 55 183 |
| Jan 09, 2019 | $0.315 | $0.450 | $0.315 | $0.440 | 62 542 |
| Jan 08, 2019 | $0.301 | $0.420 | $0.301 | $0.344 | 46 193 |
| Jan 07, 2019 | $0.310 | $0.350 | $0.300 | $0.318 | 29 227 |
| Jan 04, 2019 | $0.310 | $0.360 | $0.310 | $0.321 | 20 050 |
| Jan 03, 2019 | $0.333 | $0.348 | $0.310 | $0.318 | 37 399 |
