NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $0.470 | $0.480 | $0.403 | $0.464 | 367 436 |
| Jul 01, 2019 | $0.530 | $0.550 | $0.430 | $0.457 | 650 769 |
| Jun 28, 2019 | $0.450 | $0.600 | $0.415 | $0.580 | 456 909 |
| Jun 27, 2019 | $0.411 | $0.450 | $0.411 | $0.450 | 34 369 |
| Jun 26, 2019 | $0.438 | $0.448 | $0.390 | $0.441 | 113 281 |
| Jun 25, 2019 | $0.434 | $0.448 | $0.400 | $0.448 | 145 391 |
| Jun 24, 2019 | $0.490 | $0.490 | $0.400 | $0.420 | 126 226 |
| Jun 21, 2019 | $0.478 | $0.520 | $0.473 | $0.490 | 68 591 |
| Jun 20, 2019 | $0.550 | $0.568 | $0.461 | $0.484 | 207 913 |
| Jun 19, 2019 | $0.520 | $0.548 | $0.511 | $0.521 | 103 251 |
| Jun 18, 2019 | $0.495 | $0.580 | $0.471 | $0.542 | 351 170 |
| Jun 17, 2019 | $0.480 | $0.500 | $0.460 | $0.470 | 63 092 |
| Jun 14, 2019 | $0.445 | $0.489 | $0.445 | $0.480 | 35 445 |
| Jun 13, 2019 | $0.490 | $0.513 | $0.460 | $0.460 | 123 599 |
| Jun 12, 2019 | $0.546 | $0.546 | $0.452 | $0.470 | 229 386 |
| Jun 11, 2019 | $0.525 | $0.550 | $0.500 | $0.546 | 119 956 |
| Jun 10, 2019 | $0.545 | $0.561 | $0.520 | $0.525 | 310 248 |
| Jun 07, 2019 | $0.600 | $0.600 | $0.516 | $0.545 | 89 748 |
| Jun 06, 2019 | $0.620 | $0.621 | $0.570 | $0.600 | 62 141 |
| Jun 05, 2019 | $0.645 | $0.645 | $0.605 | $0.605 | 65 496 |
| Jun 04, 2019 | $0.660 | $0.660 | $0.634 | $0.650 | 39 605 |
| Jun 03, 2019 | $0.669 | $0.690 | $0.630 | $0.630 | 89 818 |
| May 31, 2019 | $0.684 | $0.684 | $0.650 | $0.670 | 53 964 |
| May 30, 2019 | $0.700 | $0.700 | $0.652 | $0.690 | 167 502 |
| May 29, 2019 | $0.710 | $0.740 | $0.652 | $0.720 | 230 235 |
