NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | $1.88 | $1.89 | $1.81 | $1.89 | 59 654 |
| Mar 14, 2019 | $1.81 | $1.91 | $1.79 | $1.87 | 79 567 |
| Mar 13, 2019 | $1.80 | $1.89 | $1.77 | $1.83 | 63 467 |
| Mar 12, 2019 | $1.86 | $1.91 | $1.75 | $1.82 | 61 628 |
| Mar 11, 2019 | $1.79 | $1.89 | $1.74 | $1.83 | 74 437 |
| Mar 08, 2019 | $1.72 | $1.80 | $1.67 | $1.76 | 81 230 |
| Mar 07, 2019 | $1.74 | $1.84 | $1.71 | $1.74 | 58 197 |
| Mar 06, 2019 | $1.84 | $1.92 | $1.75 | $1.75 | 94 242 |
| Mar 05, 2019 | $1.92 | $1.97 | $1.80 | $1.89 | 261 293 |
| Mar 04, 2019 | $1.67 | $1.98 | $1.66 | $1.83 | 550 705 |
| Mar 01, 2019 | $1.64 | $1.77 | $1.59 | $1.66 | 95 958 |
| Feb 28, 2019 | $1.57 | $1.72 | $1.56 | $1.62 | 67 889 |
| Feb 27, 2019 | $1.62 | $1.70 | $1.54 | $1.59 | 84 074 |
| Feb 26, 2019 | $1.77 | $1.79 | $1.62 | $1.63 | 170 190 |
| Feb 25, 2019 | $1.57 | $2.15 | $1.51 | $1.85 | 977 270 |
| Feb 22, 2019 | $1.48 | $1.69 | $1.42 | $1.55 | 242 504 |
| Feb 21, 2019 | $1.43 | $1.54 | $1.43 | $1.47 | 72 237 |
| Feb 20, 2019 | $1.41 | $1.47 | $1.41 | $1.45 | 42 487 |
| Feb 19, 2019 | $1.40 | $1.48 | $1.40 | $1.42 | 65 616 |
| Feb 15, 2019 | $1.43 | $1.44 | $1.39 | $1.44 | 40 925 |
| Feb 14, 2019 | $1.36 | $1.48 | $1.36 | $1.42 | 52 850 |
| Feb 13, 2019 | $1.39 | $1.43 | $1.36 | $1.40 | 17 286 |
| Feb 12, 2019 | $1.47 | $1.53 | $1.38 | $1.38 | 107 995 |
| Feb 11, 2019 | $1.42 | $1.67 | $1.42 | $1.50 | 434 205 |
| Feb 08, 2019 | $1.39 | $1.43 | $1.35 | $1.41 | 75 099 |
