NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2018 | $0.638 | $0.80 | $0.590 | $0.620 | 362 511 |
| Oct 17, 2018 | $0.570 | $0.740 | $0.570 | $0.627 | 213 154 |
| Oct 16, 2018 | $0.658 | $0.680 | $0.590 | $0.590 | 21 563 |
| Oct 15, 2018 | $0.620 | $0.633 | $0.573 | $0.582 | 32 531 |
| Oct 12, 2018 | $0.570 | $0.740 | $0.551 | $0.585 | 89 431 |
| Oct 11, 2018 | $0.584 | $0.584 | $0.550 | $0.582 | 30 370 |
| Oct 10, 2018 | $0.600 | $0.670 | $0.562 | $0.584 | 41 963 |
| Oct 09, 2018 | $0.598 | $0.690 | $0.543 | $0.604 | 60 348 |
| Oct 08, 2018 | $0.690 | $1.00 | $0.490 | $0.600 | 1 025 189 |
| Oct 05, 2018 | $0.755 | $0.780 | $0.662 | $0.683 | 29 597 |
| Oct 04, 2018 | $0.654 | $0.760 | $0.654 | $0.755 | 9 534 |
| Oct 03, 2018 | $0.690 | $0.770 | $0.690 | $0.735 | 11 970 |
| Oct 02, 2018 | $0.677 | $0.753 | $0.677 | $0.690 | 5 589 |
| Oct 01, 2018 | $0.790 | $0.790 | $0.690 | $0.765 | 33 513 |
| Sep 28, 2018 | $0.83 | $0.83 | $0.700 | $0.790 | 61 275 |
| Sep 27, 2018 | $0.750 | $0.92 | $0.750 | $0.81 | 166 092 |
| Sep 26, 2018 | $0.750 | $0.83 | $0.720 | $0.750 | 74 897 |
| Sep 25, 2018 | $0.680 | $0.750 | $0.680 | $0.720 | 13 660 |
| Sep 24, 2018 | $0.670 | $0.720 | $0.670 | $0.701 | 5 746 |
| Sep 21, 2018 | $0.718 | $0.746 | $0.700 | $0.700 | 13 237 |
| Sep 20, 2018 | $0.630 | $0.700 | $0.630 | $0.683 | 22 193 |
| Sep 19, 2018 | $0.624 | $0.708 | $0.624 | $0.704 | 29 448 |
| Sep 18, 2018 | $0.700 | $0.700 | $0.620 | $0.684 | 18 928 |
| Sep 17, 2018 | $0.735 | $0.735 | $0.630 | $0.700 | 27 171 |
| Sep 14, 2018 | $0.753 | $0.753 | $0.670 | $0.700 | 54 029 |
