14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
Aug 07, 2019 $0.319 $0.350 $0.290 $0.336 199 087
Aug 06, 2019 $0.334 $0.340 $0.315 $0.330 249 958
Aug 05, 2019 $0.310 $0.335 $0.310 $0.315 134 568
Aug 02, 2019 $0.340 $0.350 $0.280 $0.340 136 518
Aug 01, 2019 $0.350 $0.350 $0.330 $0.335 129 939
Jul 31, 2019 $0.356 $0.375 $0.330 $0.352 105 901
Jul 30, 2019 $0.400 $0.400 $0.353 $0.356 117 651
Jul 29, 2019 $0.341 $0.400 $0.341 $0.372 664 328
Jul 26, 2019 $0.360 $0.382 $0.340 $0.350 86 267
Jul 25, 2019 $0.383 $0.400 $0.351 $0.360 154 065
Jul 24, 2019 $0.362 $0.400 $0.345 $0.380 96 971
Jul 23, 2019 $0.360 $0.398 $0.330 $0.380 177 168
Jul 22, 2019 $0.366 $0.384 $0.331 $0.351 140 558
Jul 19, 2019 $0.419 $0.419 $0.351 $0.383 345 087
Jul 18, 2019 $0.401 $0.465 $0.380 $0.420 1 119 314
Jul 17, 2019 $0.418 $0.420 $0.400 $0.410 48 319
Jul 16, 2019 $0.420 $0.430 $0.410 $0.418 33 179
Jul 15, 2019 $0.428 $0.435 $0.420 $0.420 44 729
Jul 12, 2019 $0.420 $0.429 $0.411 $0.429 65 285
Jul 11, 2019 $0.423 $0.460 $0.411 $0.420 56 128
Jul 10, 2019 $0.450 $0.450 $0.403 $0.425 35 858
Jul 09, 2019 $0.455 $0.465 $0.421 $0.443 35 006
Jul 08, 2019 $0.475 $0.490 $0.410 $0.445 118 187
Jul 05, 2019 $0.470 $0.490 $0.440 $0.466 88 569
Jul 03, 2019 $0.459 $0.480 $0.422 $0.479 158 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!