NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $23.20 | $23.25 | $22.77 | $22.80 | 110 446 |
| Dec 29, 2016 | $23.15 | $23.40 | $23.05 | $23.12 | 110 443 |
| Dec 28, 2016 | $23.75 | $23.75 | $23.15 | $23.15 | 75 475 |
| Dec 27, 2016 | $23.85 | $23.95 | $23.60 | $23.65 | 104 033 |
| Dec 23, 2016 | $23.95 | $24.10 | $23.75 | $23.95 | 62 760 |
| Dec 22, 2016 | $24.00 | $24.05 | $23.80 | $23.95 | 108 854 |
| Dec 21, 2016 | $23.90 | $24.05 | $23.80 | $23.95 | 98 153 |
| Dec 20, 2016 | $23.80 | $24.10 | $23.70 | $23.80 | 156 305 |
| Dec 19, 2016 | $23.55 | $24.00 | $23.00 | $23.70 | 183 386 |
| Dec 16, 2016 | $23.60 | $23.95 | $23.60 | $23.65 | 203 041 |
| Dec 15, 2016 | $23.60 | $23.70 | $23.35 | $23.60 | 139 325 |
| Dec 14, 2016 | $23.45 | $23.70 | $23.45 | $23.55 | 63 334 |
| Dec 13, 2016 | $23.60 | $23.85 | $23.50 | $23.60 | 118 756 |
| Dec 12, 2016 | $23.55 | $23.80 | $23.50 | $23.65 | 113 491 |
| Dec 09, 2016 | $23.60 | $23.75 | $23.33 | $23.45 | 156 189 |
| Dec 08, 2016 | $23.10 | $23.80 | $23.10 | $23.60 | 186 101 |
| Dec 07, 2016 | $22.85 | $23.17 | $22.70 | $23.15 | 214 659 |
| Dec 06, 2016 | $22.25 | $22.85 | $22.25 | $22.75 | 278 589 |
| Dec 05, 2016 | $22.10 | $22.35 | $21.91 | $22.20 | 157 748 |
| Dec 02, 2016 | $22.45 | $22.50 | $21.85 | $21.90 | 114 857 |
| Dec 01, 2016 | $22.85 | $22.85 | $22.45 | $22.50 | 171 378 |
| Nov 30, 2016 | $22.60 | $22.80 | $22.45 | $22.75 | 166 260 |
| Nov 29, 2016 | $22.60 | $22.60 | $22.40 | $22.60 | 105 654 |
| Nov 28, 2016 | $22.50 | $22.60 | $22.35 | $22.45 | 176 844 |
| Nov 25, 2016 | $22.60 | $22.60 | $22.42 | $22.55 | 45 991 |
