NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $20.55 | $20.86 | $20.55 | $20.59 | 54 300 |
| Oct 18, 2016 | $20.71 | $20.86 | $20.33 | $20.48 | 64 200 |
| Oct 17, 2016 | $20.35 | $20.53 | $20.33 | $20.50 | 58 500 |
| Oct 14, 2016 | $20.05 | $20.49 | $19.90 | $20.34 | 81 000 |
| Oct 13, 2016 | $19.93 | $20.19 | $19.76 | $19.99 | 76 500 |
| Oct 12, 2016 | $20.06 | $20.36 | $20.02 | $20.14 | 50 300 |
| Oct 11, 2016 | $20.36 | $20.50 | $19.93 | $19.99 | 71 500 |
| Oct 10, 2016 | $20.27 | $20.62 | $20.27 | $20.54 | 40 900 |
| Oct 07, 2016 | $20.13 | $20.37 | $20.05 | $20.25 | 45 300 |
| Oct 06, 2016 | $20.47 | $20.69 | $20.01 | $20.06 | 101 700 |
| Oct 05, 2016 | $20.63 | $20.90 | $20.45 | $20.46 | 72 700 |
| Oct 04, 2016 | $20.90 | $20.92 | $20.45 | $20.71 | 115 700 |
| Oct 03, 2016 | $20.55 | $20.99 | $20.35 | $20.94 | 148 800 |
| Sep 30, 2016 | $19.92 | $20.56 | $19.82 | $20.44 | 109 300 |
| Sep 29, 2016 | $20.32 | $20.32 | $19.82 | $19.84 | 71 800 |
| Sep 28, 2016 | $19.80 | $20.20 | $19.78 | $20.13 | 56 100 |
| Sep 27, 2016 | $19.89 | $20.05 | $19.58 | $19.80 | 75 000 |
| Sep 26, 2016 | $20.23 | $20.23 | $19.81 | $19.84 | 77 300 |
| Sep 23, 2016 | $20.55 | $20.59 | $20.33 | $20.34 | 64 800 |
| Sep 22, 2016 | $20.34 | $20.70 | $20.31 | $20.66 | 60 600 |
| Sep 21, 2016 | $19.96 | $20.23 | $19.96 | $20.19 | 73 900 |
| Sep 20, 2016 | $20.07 | $20.14 | $19.78 | $20.05 | 61 600 |
| Sep 19, 2016 | $20.04 | $20.26 | $19.90 | $19.99 | 50 900 |
| Sep 16, 2016 | $20.19 | $20.58 | $19.84 | $20.05 | 202 500 |
| Sep 15, 2016 | $20.03 | $20.31 | $20.03 | $20.15 | 89 500 |
