NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $22.70 | $22.85 | $22.60 | $22.65 | 89 290 |
| Nov 22, 2016 | $23.20 | $23.20 | $22.58 | $22.75 | 148 365 |
| Nov 21, 2016 | $23.30 | $23.30 | $22.83 | $23.05 | 84 516 |
| Nov 18, 2016 | $22.65 | $23.19 | $21.99 | $23.15 | 106 016 |
| Nov 17, 2016 | $22.80 | $23.30 | $22.60 | $22.70 | 124 601 |
| Nov 16, 2016 | $22.85 | $22.95 | $21.95 | $22.70 | 192 900 |
| Nov 15, 2016 | $22.30 | $23.05 | $22.25 | $22.85 | 121 419 |
| Nov 14, 2016 | $22.85 | $22.90 | $22.20 | $22.60 | 181 445 |
| Nov 11, 2016 | $21.90 | $22.95 | $21.80 | $22.70 | 307 749 |
| Nov 10, 2016 | $21.50 | $22.00 | $21.50 | $21.90 | 390 751 |
| Nov 09, 2016 | $20.35 | $21.45 | $19.90 | $21.40 | 178 347 |
| Nov 08, 2016 | $20.40 | $20.45 | $20.25 | $20.45 | 77 306 |
| Nov 07, 2016 | $20.25 | $20.45 | $19.98 | $20.40 | 94 600 |
| Nov 04, 2016 | $19.65 | $20.25 | $19.65 | $19.95 | 77 900 |
| Nov 03, 2016 | $19.90 | $20.30 | $19.25 | $19.75 | 107 000 |
| Nov 02, 2016 | $20.15 | $20.25 | $19.85 | $20.00 | 79 400 |
| Nov 01, 2016 | $19.95 | $20.30 | $19.95 | $20.15 | 76 600 |
| Oct 31, 2016 | $19.95 | $20.15 | $19.85 | $19.90 | 66 500 |
| Oct 28, 2016 | $20.02 | $20.23 | $19.83 | $19.89 | 57 600 |
| Oct 27, 2016 | $20.06 | $20.16 | $19.96 | $19.99 | 53 700 |
| Oct 26, 2016 | $20.37 | $20.37 | $20.03 | $20.07 | 263 100 |
| Oct 25, 2016 | $20.51 | $20.51 | $19.98 | $20.47 | 118 800 |
| Oct 24, 2016 | $20.50 | $20.73 | $20.50 | $20.63 | 49 500 |
| Oct 21, 2016 | $20.35 | $20.38 | $20.14 | $20.35 | 41 300 |
| Oct 20, 2016 | $20.55 | $20.69 | $20.35 | $20.54 | 51 300 |
