IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $11.72 $12.76 Friday, 12th Apr 2024 GLRE stock ended at $12.11. This is 1.14% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $12.05 to a day high of $12.28.
90 days $10.95 $12.88
52 weeks $9.49 $12.88

Historical Greenlight Reinsurance prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $12.26 $12.28 $12.05 $12.11 44 591
2024-04-11 $12.22 $12.31 $12.11 $12.25 37 568
2024-04-10 $12.34 $12.48 $12.08 $12.22 79 714
2024-04-09 $12.62 $12.67 $12.46 $12.56 38 802
2024-04-08 $12.58 $12.76 $12.57 $12.61 90 625
2024-04-05 $12.34 $12.55 $12.33 $12.53 42 828
2024-04-04 $12.53 $12.69 $12.31 $12.33 75 585
2024-04-03 $12.31 $12.60 $12.26 $12.47 91 332
2024-04-02 $12.49 $12.49 $12.16 $12.27 59 835
2024-04-01 $12.43 $12.49 $12.25 $12.37 54 968
2024-03-28 $12.19 $12.49 $12.11 $12.47 146 990
2024-03-27 $11.91 $12.06 $11.91 $12.06 68 670
2024-03-26 $11.72 $11.94 $11.72 $11.85 69 728
2024-03-25 $11.82 $11.95 $11.79 $11.82 45 591
2024-03-22 $11.96 $12.12 $11.79 $11.80 58 225
2024-03-21 $12.35 $12.37 $12.19 $12.24 50 704
2024-03-20 $11.99 $12.39 $11.93 $12.35 71 105
2024-03-19 $11.85 $12.05 $11.80 $12.05 54 722
2024-03-18 $11.84 $12.02 $11.79 $11.82 52 978
2024-03-15 $11.79 $11.90 $11.75 $11.85 115 798
2024-03-14 $11.88 $11.96 $11.76 $11.85 49 333
2024-03-13 $12.09 $12.09 $11.90 $11.92 49 871
2024-03-12 $12.08 $12.13 $12.02 $12.11 31 937
2024-03-11 $12.06 $12.15 $11.97 $12.13 45 990
2024-03-08 $12.26 $12.36 $12.06 $12.08 73 817
Click to get the best stock tips daily for free!

About Greenlight Reinsurance

Greenlight Reinsurance Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health... GLRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT