NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.48
+0.230 (+1.88%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Friday, 19th Apr 2024 GLRE stock ended at $12.48. This is 1.88% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $12.13 to a day high of $12.49. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $12.13 | $12.49 | $12.13 | $12.48 | 39 970 |
| 2024-04-18 | $12.22 | $12.36 | $12.18 | $12.25 | 49 098 |
| 2024-04-17 | $12.39 | $12.41 | $12.16 | $12.16 | 36 731 |
| 2024-04-16 | $12.22 | $12.46 | $12.01 | $12.31 | 75 356 |
| 2024-04-15 | $12.22 | $12.42 | $12.15 | $12.23 | 54 238 |
| 2024-04-12 | $12.26 | $12.28 | $12.05 | $12.11 | 44 591 |
| 2024-04-11 | $12.22 | $12.31 | $12.11 | $12.25 | 37 568 |
| 2024-04-10 | $12.34 | $12.48 | $12.08 | $12.22 | 79 714 |
| 2024-04-09 | $12.62 | $12.67 | $12.46 | $12.56 | 38 802 |
| 2024-04-08 | $12.58 | $12.76 | $12.57 | $12.61 | 90 625 |
| 2024-04-05 | $12.34 | $12.55 | $12.33 | $12.53 | 42 828 |
| 2024-04-04 | $12.53 | $12.69 | $12.31 | $12.33 | 75 585 |
| 2024-04-03 | $12.31 | $12.60 | $12.26 | $12.47 | 91 332 |
| 2024-04-02 | $12.49 | $12.49 | $12.16 | $12.27 | 59 835 |
| 2024-04-01 | $12.43 | $12.49 | $12.25 | $12.37 | 54 968 |
| 2024-03-28 | $12.19 | $12.49 | $12.11 | $12.47 | 146 990 |
| 2024-03-27 | $11.91 | $12.06 | $11.91 | $12.06 | 68 670 |
| 2024-03-26 | $11.72 | $11.94 | $11.72 | $11.85 | 69 728 |
| 2024-03-25 | $11.82 | $11.95 | $11.79 | $11.82 | 45 591 |
| 2024-03-22 | $11.96 | $12.12 | $11.79 | $11.80 | 58 225 |
| 2024-03-21 | $12.35 | $12.37 | $12.19 | $12.24 | 50 704 |
| 2024-03-20 | $11.99 | $12.39 | $11.93 | $12.35 | 71 105 |
| 2024-03-19 | $11.85 | $12.05 | $11.80 | $12.05 | 54 722 |
| 2024-03-18 | $11.84 | $12.02 | $11.79 | $11.82 | 52 978 |
| 2024-03-15 | $11.79 | $11.90 | $11.75 | $11.85 | 115 798 |
