NASDAQ:GLRE
$9.70
(
-0.411%
)
Friday, 26th May 2023
Greenlight Reinsurance Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $10.69 | Friday, 26th May 2023 GLRE stock ended at $9.70. This is 0.411% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.93% from a day low at $9.69 to a day high of $9.78. |
| 90 days | $9.07 | $10.69 | |
| 52 weeks | $6.96 | $10.69 |
Historical Greenlight Reinsurance prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $9.76 | $9.78 | $9.69 | $9.70 | 52 428 |
| 2023-05-25 | $9.77 | $9.83 | $9.57 | $9.74 | 47 662 |
| 2023-05-24 | $9.95 | $10.12 | $9.87 | $9.87 | 41 206 |
| 2023-05-23 | $9.95 | $10.15 | $9.92 | $10.00 | 65 709 |
| 2023-05-22 | $9.73 | $10.02 | $9.73 | $9.93 | 95 898 |
| 2023-05-19 | $9.90 | $9.97 | $9.70 | $9.71 | 69 399 |
| 2023-05-18 | $9.75 | $9.93 | $9.71 | $9.89 | 66 268 |
| 2023-05-17 | $9.58 | $9.84 | $9.58 | $9.71 | 61 862 |
| 2023-05-16 | $9.57 | $9.61 | $9.49 | $9.58 | 73 504 |
| 2023-05-15 | $9.65 | $9.74 | $9.56 | $9.60 | 57 444 |
| 2023-05-12 | $9.82 | $9.87 | $9.51 | $9.64 | 76 649 |
| 2023-05-11 | $9.87 | $9.99 | $9.71 | $9.78 | 54 373 |
| 2023-05-10 | $10.50 | $10.63 | $9.74 | $10.07 | 134 944 |
| 2023-05-09 | $10.16 | $10.69 | $10.10 | $10.65 | 215 646 |
| 2023-05-08 | $10.22 | $10.23 | $10.08 | $10.18 | 47 749 |
| 2023-05-05 | $10.20 | $10.24 | $10.05 | $10.14 | 92 004 |
| 2023-05-04 | $10.21 | $10.21 | $10.01 | $10.16 | 53 776 |
| 2023-05-03 | $10.07 | $10.20 | $9.96 | $10.17 | 82 607 |
| 2023-05-02 | $10.15 | $10.15 | $9.77 | $10.06 | 60 732 |
| 2023-05-01 | $9.85 | $10.20 | $9.85 | $10.18 | 139 208 |
| 2023-04-28 | $9.86 | $9.86 | $9.50 | $9.78 | 739 590 |
| 2023-04-27 | $9.80 | $9.93 | $9.78 | $9.85 | 35 295 |
| 2023-04-26 | $9.73 | $9.82 | $9.61 | $9.80 | 61 840 |
| 2023-04-25 | $9.94 | $10.00 | $9.78 | $9.80 | 50 673 |
| 2023-04-24 | $10.13 | $10.17 | $10.02 | $10.03 | 31 855 |
| 2023-04-21 | $10.23 | $10.23 | $9.96 | $10.15 | 42 338 |
| 2023-04-20 | $10.17 | $10.34 | $10.16 | $10.31 | 46 571 |
| 2023-04-19 | $10.14 | $10.37 | $10.01 | $10.18 | 64 215 |
| 2023-04-18 | $9.74 | $10.14 | $9.74 | $10.10 | 46 911 |
| 2023-04-17 | $9.97 | $9.97 | $9.62 | $9.75 | 49 410 |
| 2023-04-14 | $10.15 | $10.24 | $9.89 | $9.92 | 49 734 |
| 2023-04-13 | $10.13 | $10.25 | $10.04 | $10.12 | 79 028 |
| 2023-04-12 | $9.90 | $10.32 | $9.83 | $10.15 | 113 917 |
| 2023-04-11 | $9.53 | $9.94 | $9.52 | $9.83 | 756 902 |
| 2023-04-10 | $9.38 | $9.59 | $9.31 | $9.53 | 42 898 |
| 2023-04-06 | $9.37 | $9.48 | $9.33 | $9.35 | 27 705 |
| 2023-04-05 | $9.43 | $9.44 | $9.29 | $9.32 | 41 188 |
| 2023-04-04 | $9.58 | $9.60 | $9.30 | $9.40 | 63 957 |
| 2023-04-03 | $9.44 | $9.63 | $9.44 | $9.58 | 55 107 |
| 2023-03-31 | $9.39 | $9.49 | $9.30 | $9.39 | 75 954 |
| 2023-03-30 | $9.42 | $9.53 | $9.33 | $9.36 | 31 061 |
| 2023-03-29 | $9.45 | $9.52 | $9.38 | $9.47 | 40 423 |
| 2023-03-28 | $9.48 | $9.55 | $9.40 | $9.44 | 40 765 |
| 2023-03-27 | $9.44 | $9.55 | $9.42 | $9.49 | 44 104 |
| 2023-03-24 | $9.40 | $9.45 | $9.23 | $9.38 | 82 626 |
| 2023-03-23 | $9.65 | $9.74 | $9.44 | $9.46 | 58 138 |
| 2023-03-22 | $9.70 | $9.75 | $9.51 | $9.63 | 86 521 |
| 2023-03-21 | $9.60 | $9.76 | $9.56 | $9.73 | 158 542 |
| 2023-03-20 | $9.61 | $9.68 | $9.45 | $9.50 | 78 535 |
| 2023-03-17 | $9.80 | $9.82 | $9.48 | $9.54 | 176 490 |
About Greenlight Reinsurance
Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health... GLRE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
