NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $20.61 | $20.69 | $20.00 | $20.03 | 84 700 |
| Sep 13, 2016 | $20.92 | $20.92 | $20.51 | $20.65 | 73 000 |
| Sep 12, 2016 | $20.97 | $21.13 | $20.82 | $21.13 | 64 400 |
| Sep 09, 2016 | $21.50 | $21.50 | $21.02 | $21.02 | 81 100 |
| Sep 08, 2016 | $21.75 | $21.80 | $21.43 | $21.70 | 53 200 |
| Sep 07, 2016 | $21.44 | $21.79 | $21.41 | $21.77 | 74 800 |
| Sep 06, 2016 | $21.62 | $21.76 | $21.21 | $21.48 | 112 100 |
| Sep 02, 2016 | $21.50 | $21.84 | $21.46 | $21.54 | 52 500 |
| Sep 01, 2016 | $21.43 | $21.65 | $21.28 | $21.47 | 142 000 |
| Aug 31, 2016 | $21.53 | $21.86 | $21.42 | $21.45 | 128 000 |
| Aug 30, 2016 | $21.50 | $21.50 | $21.32 | $21.50 | 78 400 |
| Aug 29, 2016 | $21.24 | $21.56 | $21.24 | $21.48 | 75 700 |
| Aug 26, 2016 | $21.20 | $21.38 | $21.11 | $21.22 | 72 700 |
| Aug 25, 2016 | $20.97 | $21.20 | $20.73 | $21.18 | 78 700 |
| Aug 24, 2016 | $21.05 | $21.17 | $20.68 | $20.99 | 59 100 |
| Aug 23, 2016 | $20.80 | $21.07 | $20.79 | $20.93 | 86 700 |
| Aug 22, 2016 | $20.75 | $20.86 | $20.56 | $20.83 | 97 000 |
| Aug 19, 2016 | $20.77 | $20.90 | $20.69 | $20.81 | 72 000 |
| Aug 18, 2016 | $20.83 | $20.86 | $20.64 | $20.80 | 180 200 |
| Aug 17, 2016 | $20.79 | $20.86 | $20.65 | $20.79 | 71 500 |
| Aug 16, 2016 | $20.84 | $20.94 | $20.64 | $20.76 | 71 300 |
| Aug 15, 2016 | $20.54 | $20.94 | $20.40 | $20.93 | 110 300 |
| Aug 12, 2016 | $20.55 | $20.76 | $20.19 | $20.44 | 162 300 |
| Aug 11, 2016 | $20.54 | $20.63 | $20.27 | $20.56 | 197 000 |
| Aug 10, 2016 | $20.41 | $20.61 | $20.37 | $20.43 | 108 600 |
