NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $20.38 | $20.73 | $20.38 | $20.46 | 69 456 |
| May 26, 2016 | $20.71 | $20.78 | $20.27 | $20.32 | 107 058 |
| May 25, 2016 | $20.51 | $20.79 | $20.44 | $20.71 | 133 165 |
| May 24, 2016 | $19.93 | $20.50 | $19.93 | $20.48 | 91 567 |
| May 23, 2016 | $19.59 | $19.97 | $19.59 | $19.89 | 114 562 |
| May 20, 2016 | $19.69 | $19.88 | $19.50 | $19.68 | 152 593 |
| May 19, 2016 | $19.81 | $20.00 | $19.57 | $19.69 | 121 431 |
| May 18, 2016 | $19.90 | $20.13 | $19.63 | $19.88 | 244 947 |
| May 17, 2016 | $20.43 | $20.49 | $19.77 | $19.95 | 171 869 |
| May 16, 2016 | $20.53 | $20.82 | $20.43 | $20.44 | 93 902 |
| May 13, 2016 | $21.07 | $21.28 | $20.36 | $20.46 | 90 263 |
| May 12, 2016 | $20.81 | $21.05 | $20.71 | $20.85 | 118 614 |
| May 11, 2016 | $21.50 | $21.75 | $20.57 | $20.69 | 238 386 |
| May 10, 2016 | $21.40 | $21.57 | $21.37 | $21.47 | 96 883 |
| May 09, 2016 | $21.01 | $21.44 | $21.01 | $21.30 | 113 946 |
| May 06, 2016 | $20.93 | $21.24 | $20.92 | $21.07 | 102 333 |
| May 05, 2016 | $21.49 | $21.56 | $20.89 | $20.92 | 158 426 |
| May 04, 2016 | $21.35 | $21.45 | $21.07 | $21.38 | 170 976 |
| May 03, 2016 | $21.00 | $21.56 | $21.00 | $21.42 | 150 479 |
| May 02, 2016 | $21.50 | $21.85 | $21.30 | $21.47 | 159 189 |
| Apr 29, 2016 | $21.30 | $21.88 | $21.24 | $21.53 | 142 051 |
| Apr 28, 2016 | $21.50 | $21.91 | $21.05 | $21.30 | 155 131 |
| Apr 27, 2016 | $21.62 | $21.97 | $21.38 | $21.55 | 111 583 |
| Apr 26, 2016 | $21.63 | $21.82 | $21.43 | $21.65 | 93 457 |
| Apr 25, 2016 | $21.50 | $21.69 | $21.40 | $21.48 | 101 253 |
