NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.63
+0.510 (+4.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $12.76 | Wednesday, 1st May 2024 GLRE stock ended at $12.63. This is 4.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $12.15 to a day high of $12.69. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $19.19 | $19.31 | $18.74 | $19.29 | 298 500 |
| Feb 01, 2016 | $19.18 | $19.64 | $18.79 | $19.34 | 330 100 |
| Jan 29, 2016 | $18.37 | $19.45 | $18.37 | $19.42 | 425 400 |
| Jan 28, 2016 | $18.50 | $18.69 | $18.24 | $18.33 | 184 300 |
| Jan 27, 2016 | $18.44 | $18.50 | $18.15 | $18.33 | 256 000 |
| Jan 26, 2016 | $18.02 | $18.57 | $17.95 | $18.56 | 302 000 |
| Jan 25, 2016 | $18.27 | $18.35 | $17.90 | $17.90 | 270 400 |
| Jan 22, 2016 | $17.90 | $18.34 | $17.83 | $18.31 | 361 900 |
| Jan 21, 2016 | $17.05 | $17.78 | $16.83 | $17.64 | 296 200 |
| Jan 20, 2016 | $16.90 | $17.14 | $16.05 | $16.98 | 733 700 |
| Jan 19, 2016 | $17.18 | $17.39 | $16.68 | $16.81 | 317 800 |
| Jan 15, 2016 | $16.75 | $17.14 | $16.60 | $17.04 | 322 900 |
| Jan 14, 2016 | $17.10 | $17.48 | $16.88 | $17.16 | 241 300 |
| Jan 13, 2016 | $17.73 | $17.92 | $16.95 | $17.11 | 332 000 |
| Jan 12, 2016 | $18.12 | $18.25 | $17.32 | $17.69 | 322 100 |
| Jan 11, 2016 | $18.41 | $18.49 | $17.66 | $17.95 | 288 200 |
| Jan 08, 2016 | $18.45 | $18.68 | $18.31 | $18.38 | 200 500 |
| Jan 07, 2016 | $18.44 | $18.68 | $18.35 | $18.38 | 247 400 |
| Jan 06, 2016 | $18.37 | $18.65 | $18.25 | $18.59 | 280 100 |
| Jan 05, 2016 | $19.00 | $19.22 | $18.56 | $18.66 | 254 900 |
