NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.05
-0.1000 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.91 | $12.76 | Friday, 26th Apr 2024 GLRE stock ended at $12.05. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $12.01 to a day high of $12.17. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.17 | $12.17 | $12.01 | $12.05 | 39 128 |
| Apr 25, 2024 | $12.20 | $12.28 | $12.08 | $12.15 | 33 843 |
| Apr 24, 2024 | $12.25 | $12.35 | $12.17 | $12.31 | 58 882 |
| Apr 23, 2024 | $12.29 | $12.43 | $12.20 | $12.31 | 41 579 |
| Apr 22, 2024 | $12.49 | $12.59 | $12.40 | $12.43 | 41 365 |
| Apr 19, 2024 | $12.13 | $12.49 | $12.13 | $12.48 | 39 970 |
| Apr 18, 2024 | $12.22 | $12.36 | $12.18 | $12.25 | 49 098 |
| Apr 17, 2024 | $12.39 | $12.41 | $12.16 | $12.16 | 36 731 |
| Apr 16, 2024 | $12.22 | $12.46 | $12.01 | $12.31 | 75 356 |
| Apr 15, 2024 | $12.22 | $12.42 | $12.15 | $12.23 | 54 238 |
| Apr 12, 2024 | $12.26 | $12.28 | $12.05 | $12.11 | 44 591 |
| Apr 11, 2024 | $12.22 | $12.31 | $12.11 | $12.25 | 37 568 |
| Apr 10, 2024 | $12.34 | $12.48 | $12.08 | $12.22 | 79 714 |
| Apr 09, 2024 | $12.62 | $12.67 | $12.46 | $12.56 | 38 802 |
| Apr 08, 2024 | $12.58 | $12.76 | $12.57 | $12.61 | 90 625 |
| Apr 05, 2024 | $12.34 | $12.55 | $12.33 | $12.53 | 42 828 |
| Apr 04, 2024 | $12.53 | $12.69 | $12.31 | $12.33 | 75 585 |
| Apr 03, 2024 | $12.31 | $12.60 | $12.26 | $12.47 | 91 332 |
| Apr 02, 2024 | $12.49 | $12.49 | $12.16 | $12.27 | 59 835 |
| Apr 01, 2024 | $12.43 | $12.49 | $12.25 | $12.37 | 54 968 |
| Mar 28, 2024 | $12.19 | $12.49 | $12.11 | $12.47 | 146 990 |
| Mar 27, 2024 | $11.91 | $12.06 | $11.91 | $12.06 | 68 670 |
| Mar 26, 2024 | $11.72 | $11.94 | $11.72 | $11.85 | 69 728 |
| Mar 25, 2024 | $11.82 | $11.95 | $11.79 | $11.82 | 45 591 |
| Mar 22, 2024 | $11.96 | $12.12 | $11.79 | $11.80 | 58 225 |
