NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.05
-0.1000 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.91 | $12.76 | Friday, 26th Apr 2024 GLRE stock ended at $12.05. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $12.01 to a day high of $12.17. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $21.53 | $21.81 | $21.43 | $21.63 | 116 000 |
| Mar 03, 2016 | $21.51 | $21.77 | $21.29 | $21.48 | 147 900 |
| Mar 02, 2016 | $21.65 | $22.05 | $21.38 | $21.51 | 157 800 |
| Mar 01, 2016 | $21.53 | $21.75 | $21.24 | $21.70 | 181 500 |
| Feb 29, 2016 | $21.07 | $21.47 | $21.07 | $21.40 | 258 200 |
| Feb 26, 2016 | $21.29 | $21.35 | $20.73 | $21.11 | 152 600 |
| Feb 25, 2016 | $20.22 | $21.05 | $20.18 | $20.98 | 203 200 |
| Feb 24, 2016 | $19.91 | $20.26 | $19.60 | $20.18 | 256 600 |
| Feb 23, 2016 | $20.25 | $20.33 | $19.60 | $20.04 | 311 400 |
| Feb 22, 2016 | $20.09 | $20.24 | $19.78 | $20.14 | 167 500 |
| Feb 19, 2016 | $19.86 | $20.07 | $19.66 | $20.01 | 200 800 |
| Feb 18, 2016 | $19.92 | $20.00 | $19.60 | $19.91 | 132 200 |
| Feb 17, 2016 | $19.83 | $19.99 | $19.64 | $19.94 | 169 800 |
| Feb 16, 2016 | $19.87 | $19.95 | $19.60 | $19.74 | 152 200 |
| Feb 12, 2016 | $19.59 | $19.87 | $19.34 | $19.70 | 162 900 |
| Feb 11, 2016 | $19.04 | $19.53 | $19.04 | $19.40 | 260 800 |
| Feb 10, 2016 | $19.35 | $19.60 | $19.00 | $19.32 | 215 400 |
| Feb 09, 2016 | $18.90 | $19.54 | $18.89 | $19.25 | 169 700 |
| Feb 08, 2016 | $19.43 | $19.69 | $18.97 | $19.07 | 343 400 |
| Feb 05, 2016 | $19.33 | $19.72 | $19.33 | $19.60 | 280 000 |
| Feb 04, 2016 | $19.34 | $20.00 | $19.19 | $19.46 | 160 000 |
| Feb 03, 2016 | $19.47 | $19.49 | $18.84 | $19.36 | 209 900 |
| Feb 02, 2016 | $19.19 | $19.31 | $18.74 | $19.29 | 298 500 |
| Feb 01, 2016 | $19.18 | $19.64 | $18.79 | $19.34 | 330 100 |
| Jan 29, 2016 | $18.37 | $19.45 | $18.37 | $19.42 | 425 400 |
