NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $20.34 | $20.49 | $20.22 | $20.39 | 156 500 |
| Aug 08, 2016 | $20.25 | $20.47 | $20.13 | $20.27 | 94 200 |
| Aug 05, 2016 | $19.99 | $20.45 | $19.99 | $20.26 | 152 200 |
| Aug 04, 2016 | $19.93 | $20.14 | $19.85 | $19.92 | 92 400 |
| Aug 03, 2016 | $19.77 | $19.97 | $19.62 | $19.87 | 113 200 |
| Aug 02, 2016 | $20.95 | $21.00 | $19.50 | $19.87 | 407 900 |
| Aug 01, 2016 | $20.71 | $21.31 | $20.51 | $21.22 | 228 700 |
| Jul 29, 2016 | $20.35 | $20.70 | $20.25 | $20.63 | 175 400 |
| Jul 28, 2016 | $20.24 | $20.50 | $20.23 | $20.45 | 121 000 |
| Jul 27, 2016 | $19.51 | $20.40 | $19.51 | $20.35 | 125 100 |
| Jul 26, 2016 | $19.68 | $19.88 | $19.48 | $19.52 | 93 800 |
| Jul 25, 2016 | $19.73 | $19.79 | $19.57 | $19.61 | 87 300 |
| Jul 22, 2016 | $19.66 | $19.99 | $19.64 | $19.75 | 109 300 |
| Jul 21, 2016 | $19.74 | $19.80 | $19.48 | $19.64 | 148 500 |
| Jul 20, 2016 | $19.88 | $20.03 | $19.66 | $19.80 | 40 800 |
| Jul 19, 2016 | $19.83 | $19.89 | $19.66 | $19.77 | 45 200 |
| Jul 18, 2016 | $19.93 | $20.06 | $19.80 | $19.89 | 51 000 |
| Jul 15, 2016 | $20.18 | $20.43 | $19.86 | $19.91 | 63 800 |
| Jul 14, 2016 | $20.24 | $20.40 | $20.00 | $20.05 | 73 300 |
| Jul 13, 2016 | $20.24 | $20.44 | $19.92 | $20.13 | 75 600 |
| Jul 12, 2016 | $20.29 | $20.44 | $20.11 | $20.15 | 102 300 |
| Jul 11, 2016 | $19.91 | $20.25 | $19.83 | $20.21 | 97 100 |
| Jul 08, 2016 | $19.50 | $19.90 | $19.08 | $19.81 | 111 600 |
| Jul 07, 2016 | $19.28 | $19.55 | $18.97 | $19.28 | 127 800 |
| Jul 06, 2016 | $19.81 | $20.08 | $19.22 | $19.27 | 182 100 |
