NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$13.01
+0.270 (+2.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $13.05 | Thursday, 9th May 2024 GLRE stock ended at $13.01. This is 2.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.15% from a day low at $12.53 to a day high of $13.05. |
| 90 days | $11.31 | $13.05 | |
| 52 weeks | $9.49 | $13.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $20.00 | $20.12 | $20.00 | $20.00 | 120 700 |
| Jul 01, 2016 | $20.29 | $20.40 | $19.91 | $20.11 | 111 500 |
| Jun 30, 2016 | $19.61 | $20.19 | $19.27 | $20.16 | 169 500 |
| Jun 29, 2016 | $19.05 | $19.60 | $18.84 | $19.57 | 137 800 |
| Jun 28, 2016 | $18.90 | $19.15 | $18.82 | $18.88 | 182 800 |
| Jun 27, 2016 | $19.00 | $19.19 | $18.79 | $18.84 | 247 200 |
| Jun 24, 2016 | $19.37 | $19.98 | $19.09 | $19.13 | 259 700 |
| Jun 23, 2016 | $19.93 | $20.28 | $19.91 | $20.09 | 108 900 |
| Jun 22, 2016 | $19.77 | $19.92 | $19.64 | $19.81 | 88 400 |
| Jun 21, 2016 | $19.62 | $19.84 | $19.40 | $19.77 | 85 900 |
| Jun 20, 2016 | $19.78 | $19.90 | $19.59 | $19.62 | 60 700 |
| Jun 17, 2016 | $19.70 | $19.95 | $19.44 | $19.61 | 164 600 |
| Jun 16, 2016 | $19.10 | $19.66 | $19.05 | $19.63 | 128 746 |
| Jun 15, 2016 | $19.43 | $19.59 | $19.10 | $19.10 | 205 360 |
| Jun 14, 2016 | $19.62 | $19.77 | $19.26 | $19.44 | 116 625 |
| Jun 13, 2016 | $19.63 | $19.80 | $19.58 | $19.69 | 138 914 |
| Jun 10, 2016 | $20.20 | $20.63 | $19.68 | $19.73 | 212 052 |
| Jun 09, 2016 | $20.28 | $20.53 | $20.01 | $20.39 | 74 167 |
| Jun 08, 2016 | $20.05 | $20.42 | $19.89 | $20.32 | 82 647 |
| Jun 07, 2016 | $20.44 | $20.44 | $20.04 | $20.08 | 60 044 |
| Jun 06, 2016 | $19.83 | $20.49 | $19.83 | $20.40 | 100 237 |
| Jun 03, 2016 | $20.02 | $20.03 | $19.56 | $19.77 | 145 592 |
| Jun 02, 2016 | $20.59 | $20.59 | $20.03 | $20.18 | 261 976 |
| Jun 01, 2016 | $20.28 | $20.34 | $19.99 | $20.20 | 119 833 |
| May 31, 2016 | $20.52 | $20.64 | $20.29 | $20.34 | 121 024 |
