NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.05
-0.1000 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.91 | $12.76 | Friday, 26th Apr 2024 GLRE stock ended at $12.05. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $12.01 to a day high of $12.17. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $20.83 | $21.64 | $20.83 | $21.60 | 135 183 |
| Apr 08, 2016 | $20.70 | $21.22 | $20.61 | $20.76 | 98 998 |
| Apr 07, 2016 | $20.96 | $21.09 | $20.48 | $20.58 | 105 474 |
| Apr 06, 2016 | $21.16 | $21.42 | $20.95 | $21.06 | 70 868 |
| Apr 05, 2016 | $21.25 | $21.29 | $21.02 | $21.20 | 96 273 |
| Apr 04, 2016 | $21.84 | $21.97 | $21.29 | $21.31 | 83 070 |
| Apr 01, 2016 | $21.54 | $22.00 | $21.54 | $21.81 | 153 968 |
| Mar 31, 2016 | $21.69 | $22.01 | $21.63 | $21.79 | 86 492 |
| Mar 30, 2016 | $21.62 | $22.04 | $21.54 | $21.75 | 61 628 |
| Mar 29, 2016 | $21.20 | $21.54 | $20.98 | $21.49 | 108 500 |
| Mar 28, 2016 | $21.00 | $21.40 | $20.96 | $21.33 | 103 000 |
| Mar 24, 2016 | $21.02 | $21.10 | $20.48 | $20.87 | 108 100 |
| Mar 23, 2016 | $21.54 | $21.67 | $21.07 | $21.07 | 128 100 |
| Mar 22, 2016 | $21.52 | $21.76 | $21.00 | $21.67 | 107 000 |
| Mar 21, 2016 | $21.84 | $21.93 | $21.34 | $21.56 | 119 100 |
| Mar 18, 2016 | $21.79 | $22.01 | $21.67 | $21.86 | 163 300 |
| Mar 17, 2016 | $21.65 | $22.01 | $21.54 | $21.88 | 177 200 |
| Mar 16, 2016 | $21.26 | $21.71 | $20.52 | $21.60 | 137 300 |
| Mar 15, 2016 | $21.52 | $21.77 | $21.11 | $21.34 | 190 000 |
| Mar 14, 2016 | $21.75 | $21.84 | $21.53 | $21.56 | 168 300 |
| Mar 11, 2016 | $21.76 | $22.05 | $21.75 | $21.84 | 220 900 |
| Mar 10, 2016 | $22.00 | $22.10 | $21.50 | $21.77 | 174 100 |
| Mar 09, 2016 | $21.66 | $22.13 | $21.53 | $21.86 | 76 000 |
| Mar 08, 2016 | $21.84 | $22.01 | $21.49 | $21.54 | 160 400 |
| Mar 07, 2016 | $21.70 | $21.93 | $21.41 | $21.86 | 131 500 |
