NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2019 | $54.22 | $54.22 | $54.22 | $54.22 | 10 |
| Nov 06, 2019 | $54.00 | $54.00 | $53.88 | $53.88 | 237 |
| Nov 05, 2019 | $53.89 | $54.01 | $53.89 | $54.01 | 267 |
| Nov 04, 2019 | $53.63 | $53.89 | $53.63 | $53.89 | 1 159 |
| Nov 01, 2019 | $53.11 | $53.11 | $53.11 | $53.11 | 438 |
| Oct 31, 2019 | $52.17 | $52.24 | $52.17 | $52.24 | 504 |
| Oct 30, 2019 | $52.04 | $52.43 | $52.04 | $52.43 | 521 |
| Oct 29, 2019 | $52.39 | $52.39 | $52.39 | $52.39 | 41 |
| Oct 28, 2019 | $52.16 | $52.49 | $52.16 | $52.45 | 358 |
| Oct 25, 2019 | $51.87 | $51.87 | $51.87 | $51.87 | 51 |
| Oct 24, 2019 | $51.44 | $51.44 | $51.44 | $51.44 | 5 |
| Oct 23, 2019 | $50.75 | $50.75 | $50.75 | $50.75 | 196 |
| Oct 22, 2019 | $50.69 | $50.69 | $50.69 | $50.69 | 32 |
| Oct 21, 2019 | $50.67 | $50.79 | $50.67 | $50.79 | 473 |
| Oct 18, 2019 | $50.47 | $50.47 | $50.47 | $50.47 | 108 |
| Oct 17, 2019 | $50.53 | $50.58 | $50.53 | $50.58 | 211 |
| Oct 16, 2019 | $50.42 | $50.42 | $50.42 | $50.42 | 129 |
| Oct 15, 2019 | $50.42 | $50.42 | $50.42 | $50.42 | 140 |
| Oct 14, 2019 | $49.80 | $49.80 | $49.80 | $49.80 | 258 |
| Oct 11, 2019 | $49.48 | $49.91 | $49.48 | $49.91 | 598 |
| Oct 10, 2019 | $48.72 | $48.72 | $48.72 | $48.72 | 84 |
| Oct 09, 2019 | $48.41 | $48.41 | $48.41 | $48.41 | 26 |
| Oct 08, 2019 | $48.37 | $48.37 | $47.97 | $47.97 | 258 |
| Oct 07, 2019 | $48.72 | $48.76 | $48.72 | $48.76 | 616 |
| Oct 04, 2019 | $48.57 | $48.91 | $48.50 | $48.91 | 482 |
