NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $58.62 | $58.62 | $58.62 | $58.62 | 29 |
| Feb 06, 2020 | $59.61 | $59.64 | $59.60 | $59.61 | 4 586 |
| Feb 05, 2020 | $59.95 | $59.95 | $59.49 | $59.62 | 4 126 |
| Feb 04, 2020 | $58.92 | $59.49 | $58.92 | $59.48 | 3 229 |
| Feb 03, 2020 | $57.56 | $57.56 | $57.52 | $57.52 | 1 483 |
| Jan 17, 2020 | $58.91 | $58.91 | $58.77 | $58.86 | 2 983 |
| Jan 16, 2020 | $58.17 | $58.72 | $58.17 | $58.72 | 1 829 |
| Jan 15, 2020 | $58.40 | $58.45 | $58.18 | $58.18 | 1 339 |
| Jan 14, 2020 | $58.45 | $58.70 | $58.44 | $58.45 | 1 354 |
| Jan 13, 2020 | $57.70 | $58.41 | $57.70 | $58.41 | 729 |
| Jan 10, 2020 | $57.84 | $57.84 | $57.35 | $57.40 | 2 101 |
| Jan 09, 2020 | $57.79 | $57.82 | $57.66 | $57.70 | 2 281 |
| Jan 08, 2020 | $57.14 | $57.72 | $57.14 | $57.49 | 685 |
| Jan 07, 2020 | $57.08 | $57.20 | $57.08 | $57.20 | 252 |
| Dec 05, 2019 | $54.41 | $54.41 | $54.21 | $54.21 | 569 |
| Dec 04, 2019 | $54.19 | $54.25 | $54.19 | $54.22 | 1 432 |
| Dec 03, 2019 | $53.82 | $53.82 | $53.82 | $53.82 | 17 |
| Dec 02, 2019 | $54.44 | $54.44 | $53.98 | $54.03 | 2 763 |
| Nov 29, 2019 | $54.40 | $54.40 | $54.40 | $54.40 | 97 |
| Nov 15, 2019 | $54.43 | $54.43 | $54.43 | $54.43 | 160 |
| Nov 14, 2019 | $54.09 | $54.09 | $54.09 | $54.09 | 90 |
| Nov 13, 2019 | $54.11 | $54.14 | $54.04 | $54.04 | 3 827 |
| Nov 12, 2019 | $54.36 | $54.36 | $54.31 | $54.31 | 139 |
| Nov 11, 2019 | $54.15 | $54.15 | $54.15 | $54.15 | 171 |
| Nov 08, 2019 | $54.01 | $54.21 | $54.01 | $54.21 | 330 |
