NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2019 | $48.27 | $48.49 | $48.13 | $48.49 | 1 824 |
| Oct 02, 2019 | $48.70 | $48.70 | $48.07 | $48.25 | 3 542 |
| Oct 01, 2019 | $49.76 | $49.76 | $49.17 | $49.17 | 608 |
| Sep 30, 2019 | $50.04 | $50.04 | $49.91 | $49.91 | 730 |
| Sep 27, 2019 | $49.62 | $49.62 | $49.62 | $49.62 | 100 |
| Sep 26, 2019 | $49.95 | $49.95 | $49.95 | $49.95 | 38 |
| Sep 25, 2019 | $49.99 | $49.99 | $49.99 | $49.99 | 85 |
| Sep 24, 2019 | $50.49 | $50.49 | $49.70 | $49.70 | 280 |
| Sep 23, 2019 | $50.64 | $50.64 | $50.64 | $50.64 | 32 |
| Sep 20, 2019 | $50.83 | $50.83 | $50.83 | $50.83 | 213 |
| Sep 19, 2019 | $51.28 | $51.28 | $51.28 | $51.28 | 14 |
| Sep 18, 2019 | $51.24 | $51.24 | $51.24 | $51.24 | 219 |
| Sep 17, 2019 | $51.42 | $51.42 | $51.42 | $51.42 | 49 |
| Sep 16, 2019 | $51.29 | $51.37 | $51.29 | $51.37 | 418 |
| Sep 13, 2019 | $51.64 | $51.64 | $51.64 | $51.64 | 180 |
| Sep 12, 2019 | $51.43 | $51.43 | $51.37 | $51.37 | 409 |
| Sep 11, 2019 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| Sep 10, 2019 | $50.27 | $50.51 | $50.27 | $50.51 | 732 |
| Sep 09, 2019 | $50.21 | $50.30 | $50.21 | $50.30 | 615 |
| Sep 06, 2019 | $49.81 | $49.86 | $49.81 | $49.86 | 467 |
| Sep 05, 2019 | $49.63 | $49.63 | $49.63 | $49.63 | 100 |
| Sep 04, 2019 | $48.36 | $48.45 | $48.36 | $48.40 | 843 |
| Sep 03, 2019 | $47.49 | $47.60 | $47.49 | $47.60 | 730 |
| Aug 30, 2019 | $48.33 | $48.33 | $48.04 | $48.22 | 1 483 |
| Aug 29, 2019 | $47.75 | $47.75 | $47.75 | $47.75 | 48 |
