NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2019 | $51.45 | $51.45 | $51.45 | $51.45 | 52 |
| Jul 23, 2019 | $50.48 | $50.68 | $50.48 | $50.68 | 303 |
| Jul 22, 2019 | $50.06 | $50.06 | $50.06 | $50.06 | 43 |
| Jul 19, 2019 | $50.02 | $50.02 | $49.93 | $49.93 | 656 |
| Jul 18, 2019 | $49.55 | $49.70 | $49.55 | $49.70 | 1 000 |
| Jul 17, 2019 | $50.05 | $50.05 | $49.74 | $49.75 | 1 228 |
| Jul 16, 2019 | $49.92 | $49.94 | $49.92 | $49.94 | 680 |
| Jul 15, 2019 | $49.98 | $49.98 | $49.98 | $49.98 | 294 |
| Jul 12, 2019 | $49.67 | $49.96 | $49.67 | $49.96 | 766 |
| Jul 11, 2019 | $49.72 | $49.72 | $49.39 | $49.39 | 232 |
| Jul 10, 2019 | $49.61 | $49.71 | $49.61 | $49.67 | 746 |
| Jul 09, 2019 | $49.39 | $49.60 | $49.39 | $49.60 | 451 |
| Jul 08, 2019 | $49.74 | $49.74 | $49.74 | $49.74 | 96 |
| Jul 05, 2019 | $50.16 | $50.16 | $50.16 | $50.16 | 131 |
| Jul 03, 2019 | $50.58 | $50.58 | $50.58 | $50.58 | 73 |
| Jul 02, 2019 | $50.43 | $50.44 | $50.35 | $50.37 | 2 655 |
| Jul 01, 2019 | $51.07 | $51.07 | $50.51 | $50.53 | 1 344 |
| Jun 28, 2019 | $50.23 | $50.23 | $50.23 | $50.23 | 293 |
| Jun 27, 2019 | $49.62 | $49.88 | $49.62 | $49.88 | 955 |
| Jun 26, 2019 | $49.35 | $49.35 | $49.35 | $49.35 | 103 |
| Jun 25, 2019 | $49.04 | $49.04 | $49.04 | $49.04 | 44 |
| Jun 24, 2019 | $49.49 | $49.49 | $49.40 | $49.40 | 992 |
| Jun 21, 2019 | $49.86 | $49.89 | $49.86 | $49.87 | 761 |
| Jun 20, 2019 | $49.97 | $49.97 | $49.82 | $49.97 | 1 078 |
| Jun 19, 2019 | $49.30 | $49.39 | $49.26 | $49.39 | 430 |
