NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2019 | $48.49 | $48.49 | $47.65 | $47.82 | 3 312 |
| May 10, 2019 | $49.50 | $49.56 | $49.50 | $49.56 | 922 |
| May 09, 2019 | $49.30 | $49.52 | $49.30 | $49.50 | 613 |
| May 08, 2019 | $50.11 | $50.21 | $50.08 | $50.08 | 965 |
| May 07, 2019 | $50.42 | $50.42 | $50.35 | $50.35 | 306 |
| May 06, 2019 | $50.71 | $51.35 | $50.71 | $51.32 | 1 211 |
| May 03, 2019 | $51.40 | $51.92 | $51.40 | $51.92 | 888 |
| May 02, 2019 | $50.84 | $51.16 | $50.84 | $51.09 | 9 753 |
| May 01, 2019 | $51.70 | $51.70 | $51.18 | $51.18 | 990 |
| Apr 30, 2019 | $51.58 | $51.63 | $51.58 | $51.63 | 269 |
| Apr 29, 2019 | $51.47 | $51.71 | $51.47 | $51.61 | 2 720 |
| Apr 26, 2019 | $51.19 | $51.43 | $51.17 | $51.43 | 432 |
| Apr 25, 2019 | $51.71 | $51.71 | $51.25 | $51.25 | 2 032 |
| Apr 24, 2019 | $52.16 | $52.16 | $52.07 | $52.07 | 1 573 |
| Apr 23, 2019 | $51.76 | $52.12 | $51.76 | $52.10 | 588 |
| Apr 22, 2019 | $51.76 | $51.89 | $51.76 | $51.88 | 1 400 |
| Apr 18, 2019 | $51.89 | $51.99 | $51.89 | $51.99 | 404 |
| Apr 17, 2019 | $51.94 | $51.94 | $51.82 | $51.82 | 772 |
| Apr 16, 2019 | $51.49 | $51.57 | $51.49 | $51.52 | 1 574 |
| Apr 15, 2019 | $51.36 | $51.36 | $51.12 | $51.19 | 2 359 |
| Apr 12, 2019 | $51.12 | $51.24 | $51.12 | $51.24 | 2 655 |
| Apr 11, 2019 | $50.72 | $50.72 | $50.71 | $50.71 | 622 |
| Apr 10, 2019 | $50.43 | $50.69 | $50.42 | $50.69 | 1 245 |
| Apr 09, 2019 | $50.47 | $50.47 | $50.27 | $50.27 | 3 817 |
| Apr 08, 2019 | $50.66 | $50.81 | $50.62 | $50.81 | 1 295 |
