NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $50.53 | $50.75 | $50.51 | $50.75 | 1 365 |
| Apr 04, 2019 | $50.21 | $50.44 | $50.21 | $50.38 | 2 754 |
| Apr 03, 2019 | $50.48 | $50.57 | $50.30 | $50.30 | 880 |
| Apr 02, 2019 | $49.71 | $49.73 | $49.71 | $49.72 | 5 914 |
| Apr 01, 2019 | $48.90 | $49.43 | $48.90 | $49.43 | 296 |
| Mar 29, 2019 | $48.19 | $48.28 | $48.19 | $48.28 | 777 |
| Mar 28, 2019 | $47.94 | $47.94 | $47.94 | $47.94 | 471 |
| Mar 27, 2019 | $48.14 | $48.14 | $47.64 | $47.76 | 2 107 |
| Mar 26, 2019 | $48.03 | $48.03 | $47.91 | $48.00 | 539 |
| Mar 25, 2019 | $47.68 | $47.70 | $47.30 | $47.70 | 1 452 |
| Mar 22, 2019 | $47.88 | $48.05 | $47.76 | $47.76 | 2 937 |
| Mar 21, 2019 | $48.64 | $49.18 | $48.64 | $49.18 | 11 012 |
| Mar 20, 2019 | $48.98 | $49.10 | $48.63 | $49.10 | 1 010 |
| Mar 19, 2019 | $49.19 | $49.32 | $49.02 | $49.02 | 28 930 |
| Mar 18, 2019 | $48.69 | $48.84 | $48.57 | $48.66 | 10 380 |
| Mar 15, 2019 | $48.62 | $48.85 | $48.62 | $48.84 | 2 126 |
| Mar 14, 2019 | $48.64 | $48.64 | $48.33 | $48.33 | 5 116 |
| Mar 13, 2019 | $48.58 | $48.86 | $48.58 | $48.71 | 9 418 |
| Mar 12, 2019 | $48.50 | $48.50 | $48.36 | $48.37 | 4 267 |
| Mar 11, 2019 | $47.74 | $48.30 | $47.74 | $48.30 | 8 611 |
| Mar 08, 2019 | $47.21 | $47.78 | $47.21 | $47.78 | 11 224 |
| Mar 07, 2019 | $47.89 | $48.12 | $47.76 | $47.76 | 10 935 |
