NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2019 | $46.97 | $46.97 | $46.89 | $46.92 | 785 |
| Aug 27, 2019 | $46.90 | $46.90 | $46.81 | $46.81 | 2 204 |
| Aug 26, 2019 | $47.05 | $47.05 | $46.97 | $46.97 | 269 |
| Aug 23, 2019 | $47.62 | $47.62 | $46.50 | $46.50 | 450 |
| Aug 22, 2019 | $48.12 | $48.12 | $47.95 | $47.95 | 136 |
| Aug 21, 2019 | $48.15 | $48.15 | $48.15 | $48.15 | 138 |
| Aug 20, 2019 | $47.64 | $47.64 | $47.64 | $47.64 | 102 |
| Aug 19, 2019 | $47.81 | $47.81 | $47.81 | $47.81 | 145 |
| Aug 16, 2019 | $47.04 | $47.13 | $47.04 | $47.13 | 509 |
| Aug 15, 2019 | $46.05 | $46.19 | $46.01 | $46.19 | 526 |
| Aug 14, 2019 | $47.28 | $47.28 | $46.46 | $46.46 | 1 195 |
| Aug 13, 2019 | $48.26 | $48.26 | $48.10 | $48.10 | 248 |
| Aug 12, 2019 | $47.38 | $47.38 | $47.38 | $47.38 | 50 |
| Aug 09, 2019 | $48.12 | $48.24 | $48.04 | $48.04 | 353 |
| Aug 08, 2019 | $48.00 | $48.66 | $48.00 | $48.66 | 300 |
| Aug 07, 2019 | $47.72 | $47.72 | $47.72 | $47.72 | 133 |
| Aug 06, 2019 | $47.19 | $47.19 | $47.19 | $47.19 | 143 |
| Aug 05, 2019 | $47.41 | $47.41 | $46.73 | $46.73 | 1 368 |
| Aug 02, 2019 | $48.50 | $48.50 | $48.11 | $48.28 | 4 104 |
| Aug 01, 2019 | $49.90 | $49.90 | $48.95 | $48.98 | 675 |
| Jul 31, 2019 | $50.32 | $50.33 | $49.73 | $49.73 | 600 |
| Jul 30, 2019 | $49.94 | $50.06 | $49.94 | $50.06 | 443 |
| Jul 29, 2019 | $50.30 | $50.30 | $50.30 | $50.30 | 106 |
| Jul 26, 2019 | $50.49 | $50.49 | $50.49 | $50.49 | 54 |
| Jul 25, 2019 | $50.66 | $50.66 | $50.27 | $50.33 | 656 |
