NASDAQ:GMAN
Delisted
Gordmans Stores ETF Price (Quote)
$58.62
-0.99 (-1.66%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.14 | $59.95 | Friday, 7th Feb 2020 GMAN stock ended at $58.62. This is 1.66% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $58.62 to a day high of $58.62. |
| 90 days | $53.82 | $59.95 | |
| 52 weeks | $45.67 | $59.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2019 | $49.06 | $49.06 | $49.06 | $49.06 | 82 |
| Jun 17, 2019 | $48.17 | $48.17 | $48.06 | $48.06 | 483 |
| Jun 14, 2019 | $47.96 | $47.96 | $47.96 | $47.96 | 26 |
| Jun 13, 2019 | $48.40 | $48.50 | $48.40 | $48.50 | 167 |
| Jun 12, 2019 | $48.21 | $48.21 | $48.21 | $48.21 | 124 |
| Jun 11, 2019 | $49.10 | $49.10 | $48.62 | $48.67 | 1 487 |
| Jun 10, 2019 | $48.78 | $48.78 | $48.56 | $48.56 | 356 |
| Jun 07, 2019 | $47.81 | $48.19 | $47.81 | $48.09 | 639 |
| Jun 06, 2019 | $47.32 | $47.49 | $47.25 | $47.49 | 469 |
| Jun 05, 2019 | $47.62 | $47.62 | $47.06 | $47.43 | 3 957 |
| Jun 04, 2019 | $46.52 | $47.18 | $46.52 | $47.18 | 244 |
| Jun 03, 2019 | $45.69 | $45.85 | $45.67 | $45.85 | 2 819 |
| May 31, 2019 | $45.73 | $45.74 | $45.67 | $45.67 | 1 795 |
| May 30, 2019 | $46.61 | $46.61 | $46.52 | $46.52 | 297 |
| May 29, 2019 | $46.25 | $46.35 | $46.25 | $46.35 | 1 453 |
| May 28, 2019 | $46.67 | $46.67 | $46.67 | $46.67 | 385 |
| May 24, 2019 | $46.87 | $46.87 | $46.87 | $46.87 | 359 |
| May 23, 2019 | $46.93 | $46.93 | $46.48 | $46.55 | 1 680 |
| May 22, 2019 | $47.62 | $47.65 | $47.61 | $47.65 | 720 |
| May 21, 2019 | $47.88 | $48.01 | $47.88 | $48.01 | 564 |
| May 20, 2019 | $47.75 | $47.75 | $47.53 | $47.53 | 1 572 |
| May 17, 2019 | $48.59 | $48.59 | $48.28 | $48.28 | 227 |
| May 16, 2019 | $48.94 | $49.01 | $48.94 | $49.00 | 839 |
| May 15, 2019 | $48.17 | $48.94 | $48.17 | $48.94 | 1 336 |
| May 14, 2019 | $48.16 | $48.57 | $48.16 | $48.57 | 321 |
