NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.13
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.31 | Friday, 3rd May 2024 GNTX stock ended at $34.13. During the day the stock fluctuated 1.55% from a day low at $33.95 to a day high of $34.47. |
| 90 days | $33.23 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $36.38 | $36.61 | $36.10 | $36.36 | 1 281 349 |
| Apr 05, 2021 | $36.35 | $36.65 | $36.16 | $36.53 | 908 729 |
| Apr 01, 2021 | $35.89 | $36.10 | $35.46 | $36.01 | 924 920 |
| Mar 31, 2021 | $35.80 | $35.94 | $35.31 | $35.67 | 1 533 207 |
| Mar 30, 2021 | $35.37 | $36.06 | $35.29 | $35.89 | 1 299 266 |
| Mar 29, 2021 | $35.53 | $35.91 | $35.19 | $35.37 | 2 635 250 |
| Mar 26, 2021 | $34.59 | $35.73 | $34.59 | $35.70 | 2 238 256 |
| Mar 25, 2021 | $34.49 | $34.97 | $33.70 | $34.60 | 1 544 846 |
| Mar 24, 2021 | $34.70 | $35.15 | $34.24 | $34.24 | 2 039 451 |
| Mar 23, 2021 | $34.60 | $34.79 | $34.35 | $34.52 | 1 499 027 |
| Mar 22, 2021 | $35.27 | $35.55 | $34.52 | $34.88 | 1 830 841 |
| Mar 19, 2021 | $36.53 | $36.53 | $35.49 | $35.55 | 4 705 675 |
| Mar 18, 2021 | $36.55 | $37.02 | $35.98 | $36.12 | 1 518 676 |
| Mar 17, 2021 | $36.76 | $36.98 | $36.40 | $36.69 | 1 561 216 |
| Mar 16, 2021 | $37.39 | $37.39 | $36.68 | $36.83 | 923 029 |
| Mar 15, 2021 | $36.87 | $37.28 | $36.41 | $37.26 | 824 704 |
| Mar 12, 2021 | $36.69 | $37.03 | $36.56 | $37.02 | 687 581 |
| Mar 11, 2021 | $36.79 | $37.13 | $36.66 | $36.82 | 959 160 |
| Mar 10, 2021 | $35.99 | $36.77 | $35.78 | $36.50 | 1 078 214 |
| Mar 09, 2021 | $35.87 | $35.87 | $35.54 | $35.65 | 1 594 329 |
| Mar 08, 2021 | $35.46 | $36.01 | $35.25 | $35.62 | 1 197 439 |
| Mar 05, 2021 | $34.51 | $35.41 | $34.28 | $35.30 | 1 441 150 |
| Mar 04, 2021 | $35.94 | $36.03 | $34.41 | $34.62 | 1 353 496 |
| Mar 03, 2021 | $36.03 | $36.54 | $35.82 | $35.93 | 1 185 436 |
| Mar 02, 2021 | $36.15 | $36.15 | $35.55 | $35.78 | 878 147 |
