NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.13
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GNTX stock ended at $34.13. During the day the stock fluctuated 1.55% from a day low at $33.95 to a day high of $34.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $35.82 | $36.31 | $35.54 | $36.10 | 954 693 |
| Feb 26, 2021 | $35.14 | $35.71 | $34.63 | $35.38 | 1 470 442 |
| Feb 25, 2021 | $36.49 | $36.49 | $35.02 | $35.14 | 1 159 569 |
| Feb 24, 2021 | $35.85 | $36.24 | $35.68 | $36.06 | 1 431 117 |
| Feb 23, 2021 | $35.36 | $35.87 | $34.94 | $35.73 | 2 069 562 |
| Feb 22, 2021 | $35.41 | $35.87 | $35.30 | $35.67 | 1 287 192 |
| Feb 19, 2021 | $35.15 | $35.96 | $35.15 | $35.65 | 1 769 143 |
| Feb 18, 2021 | $35.30 | $35.46 | $34.84 | $34.90 | 1 554 142 |
| Feb 17, 2021 | $35.56 | $35.93 | $35.38 | $35.58 | 1 477 922 |
| Feb 16, 2021 | $35.85 | $36.04 | $35.50 | $35.66 | 1 296 037 |
| Feb 12, 2021 | $35.56 | $35.72 | $35.16 | $35.68 | 717 713 |
| Feb 11, 2021 | $35.91 | $36.28 | $35.23 | $35.61 | 1 279 762 |
| Feb 10, 2021 | $34.82 | $36.27 | $34.82 | $35.96 | 2 187 639 |
| Feb 09, 2021 | $35.16 | $35.35 | $34.76 | $34.90 | 1 316 643 |
| Feb 08, 2021 | $35.09 | $35.41 | $34.89 | $35.28 | 1 599 316 |
| Feb 05, 2021 | $34.87 | $35.02 | $34.65 | $34.88 | 1 182 918 |
| Feb 04, 2021 | $34.90 | $35.07 | $34.53 | $34.65 | 1 958 113 |
| Feb 03, 2021 | $34.22 | $34.70 | $34.22 | $34.65 | 1 118 836 |
| Feb 02, 2021 | $34.42 | $34.61 | $33.99 | $34.37 | 1 287 969 |
| Feb 01, 2021 | $33.20 | $34.34 | $32.89 | $34.00 | 1 673 517 |
| Jan 29, 2021 | $34.26 | $34.73 | $32.95 | $33.05 | 2 710 324 |
| Jan 28, 2021 | $32.74 | $33.80 | $32.00 | $33.55 | 3 398 639 |
| Jan 27, 2021 | $35.28 | $35.28 | $32.57 | $33.04 | 2 725 655 |
| Jan 26, 2021 | $36.16 | $36.17 | $34.85 | $34.87 | 2 971 148 |
| Jan 25, 2021 | $36.59 | $36.62 | $35.46 | $35.99 | 1 733 198 |
