NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $36.19 | $36.28 | $35.79 | $35.95 | 1 929 013 |
| Jan 13, 2021 | $37.51 | $37.62 | $36.01 | $36.03 | 1 716 339 |
| Jan 12, 2021 | $36.89 | $37.75 | $36.64 | $37.54 | 1 626 654 |
| Jan 11, 2021 | $35.78 | $36.74 | $35.69 | $36.55 | 1 560 796 |
| Jan 08, 2021 | $36.73 | $36.98 | $35.81 | $36.18 | 1 913 625 |
| Jan 07, 2021 | $36.11 | $36.82 | $35.91 | $36.76 | 2 135 105 |
| Jan 06, 2021 | $34.12 | $35.84 | $34.03 | $35.77 | 2 552 082 |
| Jan 05, 2021 | $33.40 | $34.63 | $33.40 | $34.59 | 1 728 514 |
| Jan 04, 2021 | $34.15 | $34.22 | $33.35 | $33.61 | 2 105 746 |
| Dec 31, 2020 | $34.03 | $34.08 | $33.73 | $33.93 | 1 062 016 |
| Dec 30, 2020 | $33.64 | $34.12 | $33.25 | $34.06 | 1 236 936 |
| Dec 29, 2020 | $34.15 | $34.19 | $33.49 | $33.64 | 1 339 789 |
| Dec 28, 2020 | $33.93 | $34.15 | $33.82 | $33.92 | 1 498 190 |
| Dec 24, 2020 | $34.02 | $34.04 | $33.66 | $33.85 | 445 050 |
| Dec 23, 2020 | $33.95 | $34.30 | $33.89 | $33.96 | 977 813 |
| Dec 22, 2020 | $33.55 | $34.01 | $33.46 | $33.81 | 1 811 967 |
| Dec 21, 2020 | $32.94 | $33.58 | $32.68 | $33.51 | 1 435 309 |
| Dec 18, 2020 | $33.77 | $33.86 | $33.15 | $33.42 | 4 108 159 |
| Dec 17, 2020 | $33.47 | $33.79 | $33.40 | $33.70 | 1 441 908 |
| Dec 16, 2020 | $33.62 | $33.62 | $33.10 | $33.39 | 1 071 805 |
| Dec 15, 2020 | $33.33 | $33.56 | $33.14 | $33.45 | 3 717 366 |
| Dec 14, 2020 | $33.53 | $33.62 | $32.94 | $33.01 | 3 861 870 |
| Dec 11, 2020 | $33.13 | $33.48 | $32.92 | $33.07 | 1 620 401 |
| Dec 10, 2020 | $33.28 | $33.38 | $32.94 | $33.25 | 1 914 762 |
| Dec 09, 2020 | $33.80 | $34.01 | $33.49 | $33.62 | 1 016 378 |
