NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $92.13 | $92.13 | $90.01 | $91.07 | 32 330 509 |
| Feb 22, 2023 | $91.93 | $92.36 | $90.87 | $91.80 | 29 760 337 |
| Feb 21, 2023 | $93.24 | $93.41 | $92.00 | $92.05 | 28 367 299 |
| Feb 17, 2023 | $95.07 | $95.75 | $93.45 | $94.59 | 30 958 203 |
| Feb 16, 2023 | $95.54 | $97.88 | $94.97 | $95.78 | 35 408 617 |
| Feb 15, 2023 | $94.74 | $97.34 | $94.36 | $97.10 | 36 868 118 |
| Feb 14, 2023 | $94.66 | $95.18 | $92.65 | $94.95 | 42 378 812 |
| Feb 13, 2023 | $95.01 | $95.35 | $94.05 | $95.00 | 42 959 924 |
| Feb 10, 2023 | $95.74 | $97.02 | $94.53 | $94.86 | 49 196 951 |
| Feb 09, 2023 | $100.54 | $100.61 | $93.86 | $95.46 | 97 466 947 |
| Feb 08, 2023 | $102.69 | $103.58 | $98.46 | $100.00 | 73 156 650 |
| Feb 07, 2023 | $103.63 | $108.67 | $103.55 | $108.04 | 33 705 682 |
| Feb 06, 2023 | $102.69 | $104.70 | $102.21 | $103.47 | 25 493 496 |
| Feb 03, 2023 | $103.51 | $108.02 | $103.30 | $105.22 | 36 731 849 |
| Feb 02, 2023 | $106.79 | $108.82 | $106.54 | $108.80 | 44 568 901 |
| Feb 01, 2023 | $99.74 | $102.19 | $98.42 | $101.43 | 25 860 408 |
| Jan 31, 2023 | $97.86 | $99.91 | $97.79 | $99.87 | 22 203 457 |
| Jan 30, 2023 | $98.75 | $99.41 | $97.52 | $97.95 | 23 825 662 |
| Jan 27, 2023 | $99.05 | $101.58 | $98.97 | $100.71 | 29 124 650 |
| Jan 26, 2023 | $98.28 | $99.21 | $96.82 | $99.16 | 24 147 936 |
| Jan 25, 2023 | $97.20 | $97.72 | $95.26 | $96.73 | 30 918 839 |
| Jan 24, 2023 | $99.55 | $101.09 | $98.70 | $99.21 | 26 968 523 |
| Jan 23, 2023 | $99.13 | $101.40 | $98.75 | $101.21 | 31 726 229 |
| Jan 20, 2023 | $95.95 | $99.42 | $95.91 | $99.28 | 53 704 763 |
| Jan 19, 2023 | $91.39 | $94.40 | $91.38 | $93.91 | 29 207 906 |
