NASDAQ:GOOG
Google Stock Price (Quote)
$168.46
+2.89 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Thursday, 2nd May 2024 GOOG stock ended at $168.46. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.71% from a day low at $165.69 to a day high of $168.53. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.70 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $106.16 | $106.30 | $104.70 | $105.21 | 19 185 088 |
| May 03, 2023 | $106.22 | $108.12 | $105.65 | $106.12 | 16 509 066 |
| May 02, 2023 | $107.66 | $107.72 | $104.50 | $105.98 | 19 992 521 |
| May 01, 2023 | $107.72 | $108.68 | $107.58 | $107.71 | 20 417 294 |
| Apr 28, 2023 | $107.80 | $108.25 | $106.04 | $108.22 | 23 141 871 |
| Apr 27, 2023 | $105.23 | $109.15 | $104.42 | $108.37 | 35 987 746 |
| Apr 26, 2023 | $105.56 | $107.01 | $103.27 | $104.45 | 36 896 939 |
| Apr 25, 2023 | $106.61 | $107.43 | $104.56 | $104.61 | 26 659 002 |
| Apr 24, 2023 | $106.05 | $107.32 | $105.36 | $106.78 | 20 788 629 |
| Apr 21, 2023 | $106.09 | $106.64 | $105.49 | $105.91 | 22 360 676 |
| Apr 20, 2023 | $104.65 | $106.89 | $104.64 | $105.90 | 22 484 762 |
| Apr 19, 2023 | $104.22 | $105.73 | $103.80 | $105.02 | 16 707 213 |
| Apr 18, 2023 | $107.00 | $107.05 | $104.78 | $105.12 | 17 625 150 |
| Apr 17, 2023 | $105.43 | $106.71 | $105.32 | $106.42 | 28 995 724 |
| Apr 14, 2023 | $107.69 | $109.58 | $107.59 | $109.46 | 20 738 866 |
| Apr 13, 2023 | $106.47 | $108.27 | $106.44 | $108.19 | 21 629 894 |
| Apr 12, 2023 | $107.39 | $107.59 | $104.97 | $105.22 | 22 738 309 |
| Apr 11, 2023 | $106.92 | $107.22 | $105.28 | $106.12 | 18 695 849 |
| Apr 10, 2023 | $107.39 | $107.97 | $105.60 | $106.95 | 19 715 069 |
| Apr 06, 2023 | $105.77 | $109.63 | $104.82 | $108.90 | 34 651 998 |
| Apr 05, 2023 | $106.12 | $106.54 | $104.10 | $104.95 | 21 824 051 |
| Apr 04, 2023 | $104.84 | $106.10 | $104.60 | $105.12 | 20 358 814 |
| Apr 03, 2023 | $102.67 | $104.95 | $102.38 | $104.91 | 20 706 994 |
| Mar 31, 2023 | $101.71 | $104.19 | $101.44 | $104.00 | 27 512 168 |
| Mar 30, 2023 | $101.44 | $101.61 | $100.29 | $101.32 | 24 191 763 |
