NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $101.44 | $101.61 | $100.29 | $101.32 | 24 191 763 |
| Mar 29, 2023 | $102.72 | $102.82 | $101.03 | $101.90 | 26 128 414 |
| Mar 28, 2023 | $103.00 | $103.00 | $100.28 | $101.36 | 24 888 633 |
| Mar 27, 2023 | $105.32 | $105.40 | $102.63 | $103.06 | 25 421 582 |
| Mar 24, 2023 | $105.74 | $106.16 | $104.74 | $106.06 | 25 235 126 |
| Mar 23, 2023 | $105.89 | $107.10 | $105.41 | $106.26 | 31 365 792 |
| Mar 22, 2023 | $105.14 | $107.51 | $104.21 | $104.22 | 32 289 266 |
| Mar 21, 2023 | $101.98 | $105.96 | $101.86 | $105.84 | 33 065 339 |
| Mar 20, 2023 | $101.06 | $102.58 | $100.79 | $101.93 | 26 013 826 |
| Mar 17, 2023 | $100.84 | $103.70 | $100.75 | $102.46 | 75 852 116 |
| Mar 16, 2023 | $96.57 | $101.97 | $95.87 | $101.07 | 54 487 755 |
| Mar 15, 2023 | $93.54 | $97.25 | $93.04 | $96.55 | 38 321 166 |
| Mar 14, 2023 | $93.07 | $94.83 | $92.78 | $94.25 | 32 273 455 |
| Mar 13, 2023 | $90.57 | $93.08 | $89.94 | $91.66 | 31 469 519 |
| Mar 10, 2023 | $92.50 | $93.18 | $90.80 | $91.01 | 32 707 108 |
| Mar 09, 2023 | $94.49 | $95.92 | $92.36 | $92.66 | 24 138 099 |
| Mar 08, 2023 | $94.41 | $96.24 | $94.41 | $94.65 | 25 275 332 |
| Mar 07, 2023 | $95.42 | $96.09 | $93.84 | $94.17 | 22 624 748 |
| Mar 06, 2023 | $94.36 | $96.30 | $94.30 | $95.58 | 28 207 740 |
| Mar 03, 2023 | $92.74 | $94.11 | $92.66 | $94.02 | 30 153 428 |
| Mar 02, 2023 | $89.86 | $92.48 | $89.77 | $92.31 | 22 530 172 |
| Mar 01, 2023 | $90.16 | $91.20 | $89.85 | $90.51 | 25 476 471 |
| Feb 28, 2023 | $89.54 | $91.45 | $89.52 | $90.30 | 29 434 718 |
| Feb 27, 2023 | $90.09 | $90.45 | $89.61 | $90.10 | 22 432 934 |
| Feb 24, 2023 | $89.63 | $90.13 | $88.86 | $89.35 | 29 839 636 |
