NASDAQ:GOOGL
Google Stock Price (Quote)
$167.24
+0.620 (+0.372%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $149.60 | $174.71 | Friday, 3rd May 2024 GOOGL stock ended at $167.24. This is 0.372% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $163.05 to a day high of $167.96. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $104.11 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $136.52 | $137.96 | $135.02 | $135.12 | 28 647 640 |
| Jan 18, 2022 | $136.18 | $137.13 | $135.44 | $136.00 | 34 888 100 |
| Jan 14, 2022 | $137.08 | $140.74 | $137.00 | $139.48 | 29 661 280 |
| Jan 13, 2022 | $141.54 | $142.85 | $138.41 | $138.59 | 31 436 600 |
| Jan 12, 2022 | $141.15 | $142.61 | $140.69 | $141.43 | 26 112 040 |
| Jan 11, 2022 | $138.01 | $140.22 | $136.69 | $139.74 | 28 729 700 |
| Jan 10, 2022 | $135.08 | $138.82 | $133.16 | $138.67 | 44 408 120 |
| Jan 07, 2022 | $138.15 | $138.45 | $135.77 | $137.02 | 29 760 560 |
| Jan 06, 2022 | $137.00 | $139.94 | $136.56 | $137.75 | 37 347 420 |
| Jan 05, 2022 | $144.42 | $144.50 | $137.69 | $137.78 | 54 618 280 |
| Jan 04, 2022 | $145.40 | $146.48 | $143.72 | $144.40 | 28 399 240 |
| Jan 03, 2022 | $145.06 | $145.85 | $143.71 | $144.99 | 28 678 940 |
| Dec 31, 2021 | $146.05 | $146.70 | $144.85 | $144.85 | 18 135 180 |
| Dec 30, 2021 | $146.69 | $147.30 | $145.99 | $146.20 | 15 687 720 |
| Dec 29, 2021 | $146.64 | $147.42 | $145.65 | $146.66 | 17 787 460 |
| Dec 28, 2021 | $148.24 | $148.30 | $146.05 | $146.69 | 18 254 300 |
| Dec 27, 2021 | $147.26 | $148.34 | $147.17 | $147.91 | 15 984 460 |
| Dec 23, 2021 | $146.50 | $148.24 | $146.45 | $146.92 | 26 383 440 |
| Dec 22, 2021 | $143.07 | $146.50 | $143.07 | $146.42 | 26 322 360 |
| Dec 21, 2021 | $142.05 | $143.87 | $140.50 | $143.47 | 28 755 360 |
| Dec 20, 2021 | $140.00 | $141.77 | $139.32 | $141.61 | 27 192 360 |
| Dec 17, 2021 | $142.50 | $143.83 | $141.30 | $141.73 | 50 977 880 |
| Dec 16, 2021 | $147.17 | $147.68 | $143.61 | $144.45 | 33 650 380 |
| Dec 15, 2021 | $143.41 | $146.72 | $141.68 | $146.44 | 35 830 460 |
| Dec 14, 2021 | $143.97 | $144.48 | $141.21 | $143.91 | 38 446 240 |
