NASDAQ:GOOGL
Google Stock Price (Quote)
$167.24
+0.620 (+0.372%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $149.60 | $174.71 | Friday, 3rd May 2024 GOOGL stock ended at $167.24. This is 0.372% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $163.05 to a day high of $167.96. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $104.11 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $149.17 | $150.33 | $148.20 | $148.85 | 38 354 740 |
| Nov 04, 2021 | $147.12 | $149.73 | $146.31 | $148.27 | 38 411 260 |
| Nov 03, 2021 | $145.90 | $146.67 | $144.59 | $146.60 | 26 493 240 |
| Nov 02, 2021 | $144.58 | $146.61 | $144.34 | $145.43 | 33 482 240 |
| Nov 01, 2021 | $148.05 | $148.05 | $143.23 | $143.50 | 46 923 240 |
| Oct 29, 2021 | $145.08 | $148.24 | $144.65 | $148.05 | 43 320 300 |
| Oct 28, 2021 | $147.13 | $147.16 | $144.63 | $145.85 | 36 206 380 |
| Oct 27, 2021 | $139.41 | $148.65 | $139.41 | $146.22 | 85 781 400 |
| Oct 26, 2021 | $139.26 | $140.08 | $138.30 | $139.31 | 49 235 020 |
| Oct 25, 2021 | $137.55 | $138.00 | $135.42 | $137.45 | 34 325 860 |
| Oct 22, 2021 | $139.15 | $140.58 | $136.06 | $137.57 | 50 562 120 |
| Oct 21, 2021 | $141.77 | $142.16 | $140.50 | $141.89 | 26 292 260 |
| Oct 20, 2021 | $143.34 | $143.55 | $141.38 | $141.77 | 23 288 060 |
| Oct 19, 2021 | $143.39 | $143.66 | $142.60 | $143.24 | 20 163 000 |
| Oct 18, 2021 | $141.08 | $142.80 | $141.07 | $142.78 | 19 396 160 |
| Oct 15, 2021 | $141.61 | $141.72 | $140.76 | $141.37 | 26 274 440 |
| Oct 14, 2021 | $139.47 | $141.34 | $138.83 | $141.15 | 31 927 940 |
| Oct 13, 2021 | $137.40 | $138.00 | $136.52 | $137.58 | 19 662 320 |
| Oct 12, 2021 | $139.48 | $139.51 | $135.76 | $136.45 | 36 332 240 |
| Oct 11, 2021 | $139.29 | $140.71 | $138.86 | $138.91 | 17 953 620 |
| Oct 08, 2021 | $139.58 | $140.33 | $139.22 | $139.79 | 26 908 240 |
| Oct 07, 2021 | $138.89 | $140.04 | $138.65 | $139.23 | 25 110 140 |
| Oct 06, 2021 | $134.75 | $137.75 | $134.55 | $137.57 | 24 344 280 |
| Oct 05, 2021 | $134.04 | $137.22 | $134.04 | $136.02 | 32 403 260 |
| Oct 04, 2021 | $135.96 | $135.96 | $131.05 | $133.66 | 51 201 940 |
