14-day Premium Trial Subscription Try For FreeTry Free
$167.24
+0.620 (+0.372%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $149.60 $174.71 Friday, 3rd May 2024 GOOGL stock ended at $167.24. This is 0.372% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $163.05 to a day high of $167.96.
90 days $130.67 $174.71
52 weeks $104.11 $174.71

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Dec 13, 2021 $147.78 $147.97 $145.52 $145.83 27 069 400
Dec 10, 2021 $148.70 $148.98 $146.70 $148.00 24 462 760
Dec 09, 2021 $147.59 $149.10 $147.12 $147.64 23 269 720
Dec 08, 2021 $147.60 $148.39 $146.41 $148.19 24 270 320
Dec 07, 2021 $145.60 $147.53 $145.23 $147.27 32 240 300
Dec 06, 2021 $143.04 $143.85 $140.15 $143.16 30 618 100
Dec 03, 2021 $143.68 $144.40 $140.30 $142.00 41 230 100
Dec 02, 2021 $141.25 $143.86 $140.21 $142.97 29 194 840
Dec 01, 2021 $144.00 $145.95 $140.91 $141.05 34 055 240
Nov 30, 2021 $145.01 $146.00 $141.60 $141.90 42 067 220
Nov 29, 2021 $144.00 $146.30 $143.89 $145.53 32 463 840
Nov 26, 2021 $144.35 $144.56 $141.84 $142.18 30 349 240
Nov 24, 2021 $145.47 $146.25 $144.37 $146.12 17 448 340
Nov 23, 2021 $146.15 $146.66 $144.12 $145.78 27 231 160
Nov 22, 2021 $149.33 $149.83 $146.15 $146.30 30 629 200
Nov 19, 2021 $149.98 $150.97 $148.90 $148.93 33 699 380
Nov 18, 2021 $148.24 $150.58 $147.88 $149.84 35 628 220
Nov 17, 2021 $148.03 $148.56 $147.24 $148.05 19 599 500
Nov 16, 2021 $148.15 $148.76 $147.31 $147.88 18 904 000
Nov 15, 2021 $148.90 $149.55 $147.58 $148.45 23 507 040
Nov 12, 2021 $146.62 $148.85 $145.41 $148.68 22 360 000
Nov 11, 2021 $146.49 $147.54 $145.60 $145.77 16 517 480
Nov 10, 2021 $147.50 $148.07 $144.54 $145.89 29 969 760
Nov 09, 2021 $149.23 $149.83 $147.24 $148.92 19 529 740
Nov 08, 2021 $149.83 $150.61 $148.43 $149.03 23 052 500
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT