NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $1,007.29 | $1,037.35 | $1,002.21 | $1,030.45 | 2 722 934 |
| Nov 19, 2018 | $1,063.39 | $1,068.00 | $1,022.87 | $1,027.42 | 2 284 191 |
| Nov 16, 2018 | $1,065.23 | $1,072.44 | $1,054.90 | $1,068.27 | 1 768 308 |
| Nov 15, 2018 | $1,051.46 | $1,078.87 | $1,041.29 | $1,071.05 | 2 079 154 |
| Nov 14, 2018 | $1,060.00 | $1,065.79 | $1,041.11 | $1,054.58 | 1 733 302 |
| Nov 13, 2018 | $1,054.81 | $1,066.66 | $1,040.40 | $1,047.97 | 1 287 475 |
| Nov 12, 2018 | $1,073.13 | $1,074.10 | $1,040.35 | $1,049.36 | 1 700 091 |
| Nov 09, 2018 | $1,084.02 | $1,088.35 | $1,064.26 | $1,077.02 | 1 743 298 |
| Nov 08, 2018 | $1,107.30 | $1,108.22 | $1,084.36 | $1,094.63 | 1 685 193 |
| Nov 07, 2018 | $1,083.49 | $1,109.93 | $1,080.59 | $1,108.24 | 2 169 392 |
| Nov 06, 2018 | $1,055.02 | $1,079.82 | $1,053.61 | $1,069.57 | 1 433 013 |
| Nov 05, 2018 | $1,072.53 | $1,073.35 | $1,034.00 | $1,055.73 | 2 267 870 |
| Nov 02, 2018 | $1,089.00 | $1,098.00 | $1,067.66 | $1,071.49 | 2 172 215 |
| Nov 01, 2018 | $1,091.40 | $1,099.90 | $1,077.82 | $1,085.98 | 2 006 575 |
| Oct 31, 2018 | $1,068.20 | $1,108.00 | $1,068.20 | $1,090.58 | 3 545 821 |
| Oct 30, 2018 | $1,020.01 | $1,050.90 | $1,013.97 | $1,049.51 | 2 988 418 |
| Oct 29, 2018 | $1,096.54 | $1,108.83 | $1,007.20 | $1,034.73 | 4 064 452 |
| Oct 26, 2018 | $1,048.33 | $1,117.00 | $1,042.23 | $1,083.75 | 5 321 883 |
| Oct 25, 2018 | $1,080.30 | $1,117.82 | $1,075.55 | $1,103.59 | 3 647 814 |
| Oct 24, 2018 | $1,115.00 | $1,116.62 | $1,055.06 | $1,057.12 | 2 464 295 |
| Oct 23, 2018 | $1,091.29 | $1,118.00 | $1,079.01 | $1,114.91 | 1 884 255 |
| Oct 22, 2018 | $1,112.51 | $1,121.69 | $1,100.00 | $1,111.37 | 1 355 842 |
| Oct 19, 2018 | $1,103.71 | $1,120.95 | $1,097.03 | $1,105.18 | 2 064 289 |
| Oct 18, 2018 | $1,130.00 | $1,132.35 | $1,086.34 | $1,097.91 | 2 307 596 |
| Oct 17, 2018 | $1,140.00 | $1,147.00 | $1,114.00 | $1,127.59 | 1 782 614 |
