NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $1,114.01 | $1,125.73 | $1,108.56 | $1,122.89 | 1 104 881 |
| Feb 26, 2019 | $1,114.37 | $1,126.43 | $1,106.70 | $1,122.01 | 1 751 261 |
| Feb 25, 2019 | $1,121.93 | $1,125.40 | $1,114.11 | $1,117.33 | 1 310 362 |
| Feb 22, 2019 | $1,109.70 | $1,117.25 | $1,100.50 | $1,116.56 | 1 471 783 |
| Feb 21, 2019 | $1,118.78 | $1,119.15 | $1,097.98 | $1,104.21 | 1 663 980 |
| Feb 20, 2019 | $1,128.88 | $1,130.93 | $1,111.75 | $1,120.59 | 1 204 533 |
| Feb 19, 2019 | $1,116.64 | $1,129.64 | $1,116.64 | $1,126.51 | 1 099 259 |
| Feb 15, 2019 | $1,139.30 | $1,139.30 | $1,116.72 | $1,119.63 | 1 391 348 |
| Feb 14, 2019 | $1,125.00 | $1,136.13 | $1,117.09 | $1,129.20 | 1 055 297 |
| Feb 13, 2019 | $1,133.04 | $1,142.85 | $1,126.00 | $1,128.63 | 1 402 087 |
| Feb 12, 2019 | $1,111.01 | $1,132.86 | $1,111.01 | $1,127.58 | 1 751 771 |
| Feb 11, 2019 | $1,103.75 | $1,113.43 | $1,100.00 | $1,102.12 | 924 881 |
| Feb 08, 2019 | $1,094.88 | $1,105.10 | $1,094.24 | $1,102.38 | 1 088 327 |
| Feb 07, 2019 | $1,111.82 | $1,111.99 | $1,093.59 | $1,105.91 | 1 914 877 |
| Feb 06, 2019 | $1,149.27 | $1,154.00 | $1,118.36 | $1,122.89 | 2 412 820 |
| Feb 05, 2019 | $1,129.63 | $1,152.77 | $1,123.60 | $1,151.87 | 4 114 790 |
| Feb 04, 2019 | $1,119.01 | $1,142.34 | $1,117.51 | $1,141.42 | 3 920 591 |
| Feb 01, 2019 | $1,122.29 | $1,134.40 | $1,114.25 | $1,118.62 | 1 655 813 |
| Jan 31, 2019 | $1,112.24 | $1,127.67 | $1,105.25 | $1,125.89 | 2 011 572 |
| Jan 30, 2019 | $1,077.36 | $1,099.52 | $1,076.64 | $1,097.99 | 1 472 647 |
| Jan 29, 2019 | $1,081.04 | $1,084.73 | $1,066.02 | $1,070.06 | 985 248 |
| Jan 28, 2019 | $1,090.07 | $1,093.37 | $1,074.61 | $1,079.86 | 1 466 714 |
| Jan 25, 2019 | $1,094.23 | $1,103.36 | $1,091.80 | $1,101.51 | 1 163 788 |
| Jan 24, 2019 | $1,082.51 | $1,088.00 | $1,070.02 | $1,084.00 | 1 455 948 |
| Jan 23, 2019 | $1,086.86 | $1,092.95 | $1,067.57 | $1,084.41 | 1 259 738 |
