NASDAQ:GOOGL
Google Stock Price (Quote)
$167.24
+0.620 (+0.372%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $149.60 | $174.71 | Friday, 3rd May 2024 GOOGL stock ended at $167.24. This is 0.372% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $163.05 to a day high of $167.96. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $104.11 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $1,081.04 | $1,084.73 | $1,066.02 | $1,070.06 | 985 248 |
| Jan 28, 2019 | $1,090.07 | $1,093.37 | $1,074.61 | $1,079.86 | 1 466 714 |
| Jan 25, 2019 | $1,094.23 | $1,103.36 | $1,091.80 | $1,101.51 | 1 163 788 |
| Jan 24, 2019 | $1,082.51 | $1,088.00 | $1,070.02 | $1,084.00 | 1 455 948 |
| Jan 23, 2019 | $1,086.86 | $1,092.95 | $1,067.57 | $1,084.41 | 1 259 738 |
| Jan 22, 2019 | $1,096.00 | $1,098.97 | $1,070.89 | $1,078.63 | 1 981 594 |
| Jan 18, 2019 | $1,108.59 | $1,118.00 | $1,099.28 | $1,107.30 | 2 244 569 |
| Jan 17, 2019 | $1,087.99 | $1,100.70 | $1,083.26 | $1,099.12 | 1 244 801 |
| Jan 16, 2019 | $1,090.00 | $1,102.36 | $1,088.01 | $1,089.51 | 1 914 041 |
| Jan 15, 2019 | $1,058.01 | $1,088.27 | $1,054.44 | $1,086.51 | 1 875 852 |
| Jan 14, 2019 | $1,053.34 | $1,058.45 | $1,048.55 | $1,051.51 | 1 424 486 |
| Jan 11, 2019 | $1,069.90 | $1,073.37 | $1,056.43 | $1,064.47 | 1 543 238 |
| Jan 10, 2019 | $1,074.94 | $1,079.81 | $1,064.68 | $1,078.83 | 1 329 861 |
| Jan 09, 2019 | $1,087.99 | $1,091.64 | $1,074.37 | $1,081.65 | 1 349 912 |
| Jan 08, 2019 | $1,086.00 | $1,093.35 | $1,068.35 | $1,085.37 | 1 770 654 |
| Jan 07, 2019 | $1,080.97 | $1,082.70 | $1,062.64 | $1,075.92 | 2 372 667 |
| Jan 04, 2019 | $1,042.56 | $1,080.00 | $1,036.86 | $1,078.07 | 2 301 428 |
| Jan 03, 2019 | $1,050.67 | $1,066.26 | $1,022.37 | $1,025.47 | 2 097 957 |
| Jan 02, 2019 | $1,027.20 | $1,060.79 | $1,025.28 | $1,054.68 | 1 593 395 |
| Dec 31, 2018 | $1,057.83 | $1,062.99 | $1,033.04 | $1,044.96 | 1 655 504 |
| Dec 28, 2018 | $1,059.50 | $1,064.23 | $1,042.00 | $1,046.68 | 1 718 352 |
| Dec 27, 2018 | $1,026.20 | $1,053.34 | $1,007.00 | $1,052.90 | 2 299 806 |
| Dec 26, 2018 | $997.99 | $1,048.45 | $992.65 | $1,047.85 | 2 315 862 |
| Dec 24, 2018 | $984.32 | $1,012.12 | $977.66 | $984.67 | 1 817 955 |
| Dec 21, 2018 | $1,032.04 | $1,037.67 | $981.19 | $991.25 | 5 232 490 |
