NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $1,212.70 | $1,220.60 | $1,205.08 | $1,210.81 | 1 109 614 |
| Apr 02, 2019 | $1,200.05 | $1,205.81 | $1,191.24 | $1,205.54 | 914 413 |
| Apr 01, 2019 | $1,187.54 | $1,200.20 | $1,186.36 | $1,198.98 | 1 385 595 |
| Mar 29, 2019 | $1,180.18 | $1,183.97 | $1,166.38 | $1,176.89 | 1 544 615 |
| Mar 28, 2019 | $1,175.50 | $1,177.25 | $1,163.43 | $1,172.27 | 1 120 122 |
| Mar 27, 2019 | $1,191.92 | $1,191.92 | $1,164.23 | $1,178.01 | 1 471 402 |
| Mar 26, 2019 | $1,205.19 | $1,207.65 | $1,181.76 | $1,189.84 | 1 537 606 |
| Mar 25, 2019 | $1,199.56 | $1,209.44 | $1,190.00 | $1,197.38 | 1 378 849 |
| Mar 22, 2019 | $1,228.85 | $1,233.63 | $1,206.00 | $1,207.65 | 1 721 133 |
| Mar 21, 2019 | $1,220.00 | $1,236.44 | $1,216.58 | $1,236.13 | 1 407 480 |
| Mar 20, 2019 | $1,201.40 | $1,229.99 | $1,199.59 | $1,226.43 | 2 075 442 |
| Mar 19, 2019 | $1,191.72 | $1,203.40 | $1,189.46 | $1,202.46 | 1 489 407 |
| Mar 18, 2019 | $1,189.69 | $1,194.95 | $1,181.48 | $1,188.55 | 1 222 203 |
| Mar 15, 2019 | $1,198.00 | $1,201.72 | $1,187.01 | $1,190.30 | 2 593 338 |
| Mar 14, 2019 | $1,199.02 | $1,204.70 | $1,191.23 | $1,192.53 | 1 365 072 |
| Mar 13, 2019 | $1,205.93 | $1,207.12 | $1,197.91 | $1,199.06 | 1 294 354 |
| Mar 12, 2019 | $1,182.30 | $1,205.71 | $1,182.30 | $1,197.25 | 2 110 979 |
| Mar 11, 2019 | $1,152.00 | $1,179.91 | $1,151.57 | $1,179.26 | 1 501 633 |
| Mar 08, 2019 | $1,133.90 | $1,153.45 | $1,130.20 | $1,149.97 | 1 184 732 |
| Mar 07, 2019 | $1,160.50 | $1,163.58 | $1,141.71 | $1,150.85 | 1 504 328 |
| Mar 06, 2019 | $1,171.76 | $1,174.74 | $1,163.05 | $1,164.94 | 1 180 052 |
| Mar 05, 2019 | $1,156.00 | $1,176.49 | $1,153.02 | $1,169.19 | 2 004 723 |
| Mar 04, 2019 | $1,154.56 | $1,165.52 | $1,138.25 | $1,153.42 | 1 774 467 |
| Mar 01, 2019 | $1,131.00 | $1,150.00 | $1,131.00 | $1,148.52 | 1 704 258 |
| Feb 28, 2019 | $1,119.00 | $1,133.99 | $1,118.41 | $1,126.55 | 1 371 355 |
