NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $1,135.47 | $1,140.02 | $1,125.21 | $1,139.21 | 1 446 757 |
| Jul 19, 2019 | $1,149.32 | $1,151.58 | $1,131.25 | $1,131.55 | 1 159 153 |
| Jul 18, 2019 | $1,142.00 | $1,148.17 | $1,132.86 | $1,147.24 | 1 273 769 |
| Jul 17, 2019 | $1,150.92 | $1,158.44 | $1,146.62 | $1,146.74 | 976 894 |
| Jul 16, 2019 | $1,146.73 | $1,158.58 | $1,146.73 | $1,153.46 | 1 267 641 |
| Jul 15, 2019 | $1,145.34 | $1,150.68 | $1,140.00 | $1,150.51 | 1 058 431 |
| Jul 12, 2019 | $1,142.93 | $1,147.50 | $1,138.56 | $1,145.34 | 1 093 933 |
| Jul 11, 2019 | $1,146.16 | $1,153.24 | $1,139.53 | $1,144.08 | 1 300 529 |
| Jul 10, 2019 | $1,132.32 | $1,142.34 | $1,130.66 | $1,140.91 | 1 535 546 |
| Jul 09, 2019 | $1,110.32 | $1,127.86 | $1,107.15 | $1,124.29 | 1 473 622 |
| Jul 08, 2019 | $1,125.87 | $1,127.21 | $1,111.76 | $1,116.79 | 1 494 371 |
| Jul 05, 2019 | $1,119.37 | $1,134.65 | $1,117.50 | $1,132.66 | 1 489 678 |
| Jul 03, 2019 | $1,118.50 | $1,127.99 | $1,114.85 | $1,122.99 | 1 007 718 |
| Jul 02, 2019 | $1,104.83 | $1,112.89 | $1,099.67 | $1,112.60 | 1 031 919 |
| Jul 01, 2019 | $1,101.04 | $1,108.59 | $1,095.33 | $1,100.00 | 1 464 449 |
| Jun 28, 2019 | $1,077.23 | $1,082.80 | $1,073.80 | $1,082.80 | 1 683 568 |
| Jun 27, 2019 | $1,086.75 | $1,088.46 | $1,075.85 | $1,076.63 | 1 203 914 |
| Jun 26, 2019 | $1,091.00 | $1,095.12 | $1,073.69 | $1,080.32 | 1 734 873 |
| Jun 25, 2019 | $1,115.08 | $1,115.70 | $1,084.60 | $1,087.58 | 1 582 217 |
| Jun 24, 2019 | $1,120.00 | $1,123.57 | $1,113.31 | $1,116.70 | 1 211 893 |
| Jun 21, 2019 | $1,109.86 | $1,126.57 | $1,109.72 | $1,125.37 | 2 538 872 |
| Jun 20, 2019 | $1,121.70 | $1,122.72 | $1,107.00 | $1,113.20 | 1 200 908 |
| Jun 19, 2019 | $1,107.24 | $1,109.43 | $1,096.03 | $1,104.51 | 1 336 015 |
| Jun 18, 2019 | $1,111.50 | $1,118.78 | $1,100.79 | $1,105.24 | 1 726 312 |
| Jun 17, 2019 | $1,089.10 | $1,101.28 | $1,088.00 | $1,093.89 | 988 491 |
