NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $1,159.45 | $1,171.86 | $1,154.85 | $1,171.18 | 1 058 926 |
| Aug 23, 2019 | $1,185.17 | $1,195.67 | $1,150.00 | $1,153.58 | 1 813 141 |
| Aug 22, 2019 | $1,193.80 | $1,198.78 | $1,178.91 | $1,191.52 | 867 915 |
| Aug 21, 2019 | $1,195.82 | $1,200.56 | $1,187.92 | $1,191.58 | 708 272 |
| Aug 20, 2019 | $1,195.35 | $1,198.00 | $1,183.05 | $1,183.53 | 1 010 566 |
| Aug 19, 2019 | $1,191.83 | $1,209.39 | $1,190.40 | $1,200.44 | 1 222 854 |
| Aug 16, 2019 | $1,180.79 | $1,183.84 | $1,173.00 | $1,179.21 | 1 265 187 |
| Aug 15, 2019 | $1,168.43 | $1,176.42 | $1,163.00 | $1,169.32 | 1 430 715 |
| Aug 14, 2019 | $1,176.07 | $1,182.79 | $1,161.07 | $1,164.25 | 1 771 501 |
| Aug 13, 2019 | $1,174.35 | $1,205.43 | $1,172.99 | $1,196.73 | 1 430 240 |
| Aug 12, 2019 | $1,180.00 | $1,185.61 | $1,168.72 | $1,174.50 | 1 103 243 |
| Aug 09, 2019 | $1,199.99 | $1,204.46 | $1,184.89 | $1,188.90 | 1 020 945 |
| Aug 08, 2019 | $1,186.43 | $1,206.28 | $1,174.00 | $1,206.19 | 1 505 848 |
| Aug 07, 2019 | $1,157.80 | $1,179.87 | $1,150.84 | $1,175.91 | 1 534 347 |
| Aug 06, 2019 | $1,165.52 | $1,181.40 | $1,161.53 | $1,171.08 | 1 800 707 |
| Aug 05, 2019 | $1,172.97 | $1,176.88 | $1,142.75 | $1,154.75 | 2 391 972 |
| Aug 02, 2019 | $1,203.00 | $1,209.50 | $1,190.00 | $1,196.32 | 1 745 450 |
| Aug 01, 2019 | $1,217.63 | $1,236.30 | $1,207.00 | $1,211.78 | 1 771 271 |
| Jul 31, 2019 | $1,224.87 | $1,234.91 | $1,208.18 | $1,218.20 | 1 997 999 |
| Jul 30, 2019 | $1,227.00 | $1,236.91 | $1,225.32 | $1,228.00 | 1 430 775 |
| Jul 29, 2019 | $1,242.50 | $1,248.99 | $1,230.20 | $1,241.84 | 2 069 127 |
| Jul 26, 2019 | $1,228.00 | $1,268.39 | $1,228.00 | $1,245.22 | 6 060 795 |
| Jul 25, 2019 | $1,138.95 | $1,143.59 | $1,123.71 | $1,135.94 | 2 738 139 |
| Jul 24, 2019 | $1,132.62 | $1,145.45 | $1,128.51 | $1,139.73 | 1 359 956 |
| Jul 23, 2019 | $1,143.45 | $1,148.86 | $1,132.85 | $1,148.05 | 1 032 438 |
