NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $1,222.49 | $1,232.86 | $1,205.55 | $1,206.00 | 1 282 735 |
| Sep 30, 2019 | $1,220.60 | $1,227.40 | $1,213.42 | $1,221.14 | 1 294 609 |
| Sep 27, 2019 | $1,242.83 | $1,244.99 | $1,215.20 | $1,225.95 | 1 722 481 |
| Sep 26, 2019 | $1,242.14 | $1,244.67 | $1,231.82 | $1,242.29 | 1 171 577 |
| Sep 25, 2019 | $1,216.01 | $1,248.02 | $1,209.20 | $1,245.94 | 1 355 162 |
| Sep 24, 2019 | $1,240.00 | $1,247.11 | $1,210.64 | $1,218.33 | 1 835 712 |
| Sep 23, 2019 | $1,226.57 | $1,239.68 | $1,223.78 | $1,234.69 | 1 197 069 |
| Sep 20, 2019 | $1,233.64 | $1,242.80 | $1,223.58 | $1,229.84 | 1 937 743 |
| Sep 19, 2019 | $1,232.32 | $1,244.34 | $1,232.31 | $1,238.75 | 847 002 |
| Sep 18, 2019 | $1,230.24 | $1,236.24 | $1,216.47 | $1,232.65 | 892 788 |
| Sep 17, 2019 | $1,231.63 | $1,235.00 | $1,223.35 | $1,229.88 | 1 047 201 |
| Sep 16, 2019 | $1,230.44 | $1,239.02 | $1,225.19 | $1,231.63 | 1 410 880 |
| Sep 13, 2019 | $1,232.11 | $1,241.05 | $1,227.08 | $1,240.03 | 1 183 762 |
| Sep 12, 2019 | $1,223.47 | $1,242.41 | $1,222.56 | $1,234.97 | 1 582 230 |
| Sep 11, 2019 | $1,203.89 | $1,222.47 | $1,202.28 | $1,220.00 | 1 176 066 |
| Sep 10, 2019 | $1,196.09 | $1,210.00 | $1,196.01 | $1,205.70 | 1 396 077 |
| Sep 09, 2019 | $1,207.08 | $1,220.55 | $1,193.17 | $1,205.27 | 1 592 958 |
| Sep 06, 2019 | $1,209.14 | $1,212.94 | $1,203.26 | $1,206.32 | 948 580 |
| Sep 05, 2019 | $1,193.66 | $1,214.00 | $1,192.69 | $1,212.19 | 1 320 656 |
| Sep 04, 2019 | $1,179.45 | $1,184.88 | $1,171.53 | $1,182.27 | 1 065 666 |
| Sep 03, 2019 | $1,181.85 | $1,189.08 | $1,163.71 | $1,169.55 | 1 296 116 |
| Aug 30, 2019 | $1,200.35 | $1,200.35 | $1,185.72 | $1,190.53 | 903 375 |
| Aug 29, 2019 | $1,186.42 | $1,199.19 | $1,185.28 | $1,194.24 | 982 098 |
| Aug 28, 2019 | $1,164.87 | $1,178.50 | $1,160.25 | $1,173.75 | 833 830 |
| Aug 27, 2019 | $1,183.00 | $1,185.00 | $1,164.56 | $1,170.82 | 1 173 489 |
