NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $1,461.65 | $1,486.30 | $1,456.61 | $1,482.60 | 3 608 760 |
| Jan 31, 2020 | $1,467.86 | $1,469.67 | $1,427.06 | $1,432.78 | 2 191 075 |
| Jan 30, 2020 | $1,438.10 | $1,455.25 | $1,435.00 | $1,454.25 | 1 355 472 |
| Jan 29, 2020 | $1,458.46 | $1,464.14 | $1,445.38 | $1,456.70 | 1 081 964 |
| Jan 28, 2020 | $1,441.74 | $1,454.80 | $1,430.36 | $1,450.50 | 1 486 586 |
| Jan 27, 2020 | $1,431.54 | $1,436.58 | $1,419.50 | $1,431.73 | 1 706 566 |
| Jan 24, 2020 | $1,492.82 | $1,494.20 | $1,463.18 | $1,466.17 | 1 489 280 |
| Jan 23, 2020 | $1,487.55 | $1,493.50 | $1,480.32 | $1,484.69 | 1 332 562 |
| Jan 22, 2020 | $1,489.73 | $1,500.58 | $1,482.66 | $1,484.17 | 1 422 946 |
| Jan 21, 2020 | $1,479.00 | $1,489.88 | $1,470.21 | $1,482.25 | 2 387 178 |
| Jan 17, 2020 | $1,462.54 | $1,480.55 | $1,456.55 | $1,479.52 | 2 621 175 |
| Jan 16, 2020 | $1,445.45 | $1,450.70 | $1,440.00 | $1,450.16 | 1 304 040 |
| Jan 15, 2020 | $1,433.02 | $1,440.78 | $1,431.66 | $1,439.20 | 1 077 519 |
| Jan 14, 2020 | $1,440.00 | $1,442.63 | $1,427.77 | $1,430.59 | 1 305 636 |
| Jan 13, 2020 | $1,435.25 | $1,441.48 | $1,425.37 | $1,440.03 | 1 525 568 |
| Jan 10, 2020 | $1,429.47 | $1,434.94 | $1,419.60 | $1,428.96 | 1 313 178 |
| Jan 09, 2020 | $1,421.93 | $1,428.68 | $1,410.21 | $1,419.79 | 1 661 438 |
| Jan 08, 2020 | $1,394.82 | $1,411.85 | $1,392.63 | $1,405.04 | 1 766 274 |
| Jan 07, 2020 | $1,400.46 | $1,403.50 | $1,391.56 | $1,395.11 | 1 726 456 |
| Jan 06, 2020 | $1,351.63 | $1,398.32 | $1,351.00 | $1,397.81 | 2 339 343 |
| Jan 03, 2020 | $1,348.00 | $1,373.75 | $1,347.32 | $1,361.52 | 1 170 629 |
| Jan 02, 2020 | $1,348.41 | $1,368.68 | $1,346.49 | $1,368.68 | 1 364 265 |
| Dec 31, 2019 | $1,335.79 | $1,340.66 | $1,332.13 | $1,339.39 | 976 061 |
| Dec 30, 2019 | $1,356.81 | $1,357.00 | $1,337.84 | $1,339.71 | 1 000 592 |
| Dec 27, 2019 | $1,364.00 | $1,367.07 | $1,353.00 | $1,354.64 | 1 160 873 |
