NASDAQ:GOOGL
Google Stock Price (Quote)
$169.96
+0.580 (+0.342%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Thursday, 9th May 2024 GOOGL stock ended at $169.96. This is 0.342% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at $168.18 to a day high of $170.69. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $114.41 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $1,385.48 | $1,392.49 | $1,373.76 | $1,374.40 | 1 579 250 |
| May 18, 2020 | $1,361.58 | $1,392.76 | $1,354.20 | $1,385.18 | 2 356 449 |
| May 15, 2020 | $1,348.26 | $1,374.58 | $1,339.00 | $1,373.06 | 2 077 199 |
| May 14, 2020 | $1,333.52 | $1,357.37 | $1,323.30 | $1,356.86 | 1 833 017 |
| May 13, 2020 | $1,376.16 | $1,385.33 | $1,328.01 | $1,348.33 | 2 018 404 |
| May 12, 2020 | $1,408.22 | $1,414.33 | $1,374.51 | $1,375.18 | 1 695 874 |
| May 11, 2020 | $1,376.79 | $1,415.53 | $1,375.50 | $1,403.59 | 1 635 856 |
| May 08, 2020 | $1,381.82 | $1,396.64 | $1,372.01 | $1,384.34 | 1 666 487 |
| May 07, 2020 | $1,361.31 | $1,376.00 | $1,352.54 | $1,369.28 | 1 535 819 |
| May 06, 2020 | $1,358.00 | $1,368.69 | $1,345.13 | $1,345.43 | 1 586 629 |
| May 05, 2020 | $1,337.50 | $1,371.01 | $1,335.03 | $1,349.02 | 1 983 318 |
| May 04, 2020 | $1,308.13 | $1,324.47 | $1,296.01 | $1,322.90 | 1 540 347 |
| May 01, 2020 | $1,324.09 | $1,351.43 | $1,309.66 | $1,317.32 | 2 443 554 |
| Apr 30, 2020 | $1,331.36 | $1,350.00 | $1,321.50 | $1,346.70 | 2 792 124 |
| Apr 29, 2020 | $1,345.00 | $1,360.15 | $1,326.73 | $1,342.18 | 5 417 888 |
| Apr 28, 2020 | $1,283.20 | $1,284.76 | $1,230.38 | $1,232.59 | 4 035 007 |
| Apr 27, 2020 | $1,292.00 | $1,294.10 | $1,265.06 | $1,270.86 | 2 209 333 |
| Apr 24, 2020 | $1,255.00 | $1,277.71 | $1,244.00 | $1,276.60 | 1 872 004 |
| Apr 23, 2020 | $1,265.74 | $1,288.15 | $1,260.53 | $1,271.17 | 1 710 122 |
| Apr 22, 2020 | $1,241.11 | $1,279.88 | $1,237.20 | $1,258.41 | 2 315 792 |
| Apr 21, 2020 | $1,242.71 | $1,250.00 | $1,205.00 | $1,212.16 | 2 482 404 |
| Apr 20, 2020 | $1,269.89 | $1,276.82 | $1,256.44 | $1,261.15 | 1 764 608 |
| Apr 17, 2020 | $1,281.70 | $1,290.00 | $1,266.00 | $1,279.00 | 2 552 824 |
| Apr 16, 2020 | $1,267.14 | $1,273.36 | $1,238.20 | $1,257.43 | 2 894 757 |
| Apr 15, 2020 | $1,246.51 | $1,275.11 | $1,234.00 | $1,257.30 | 2 111 842 |
