NASDAQ:GOOGL
Google Stock Price (Quote)
$169.96
+0.580 (+0.342%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Thursday, 9th May 2024 GOOGL stock ended at $169.96. This is 0.342% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at $168.18 to a day high of $170.69. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $114.41 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $1,239.97 | $1,275.75 | $1,228.54 | $1,265.23 | 3 167 862 |
| Apr 13, 2020 | $1,201.50 | $1,214.52 | $1,182.33 | $1,210.41 | 1 935 128 |
| Apr 09, 2020 | $1,218.18 | $1,221.99 | $1,192.42 | $1,206.57 | 2 701 423 |
| Apr 08, 2020 | $1,203.10 | $1,214.90 | $1,183.95 | $1,207.00 | 2 016 713 |
| Apr 07, 2020 | $1,217.01 | $1,220.78 | $1,177.25 | $1,182.56 | 3 080 955 |
| Apr 06, 2020 | $1,133.00 | $1,190.75 | $1,125.00 | $1,183.19 | 3 165 991 |
| Apr 03, 2020 | $1,114.71 | $1,118.79 | $1,075.08 | $1,092.70 | 2 568 694 |
| Apr 02, 2020 | $1,100.00 | $1,122.77 | $1,093.13 | $1,117.03 | 2 820 534 |
| Apr 01, 2020 | $1,124.00 | $1,129.42 | $1,093.49 | $1,102.10 | 2 598 519 |
| Mar 31, 2020 | $1,148.73 | $1,173.40 | $1,136.72 | $1,161.95 | 3 263 971 |
| Mar 30, 2020 | $1,132.64 | $1,151.00 | $1,098.49 | $1,146.31 | 2 936 827 |
| Mar 27, 2020 | $1,127.47 | $1,151.05 | $1,104.00 | $1,110.26 | 3 139 661 |
| Mar 26, 2020 | $1,114.72 | $1,171.48 | $1,092.03 | $1,162.92 | 3 834 422 |
| Mar 25, 2020 | $1,124.58 | $1,146.17 | $1,083.01 | $1,101.62 | 4 516 162 |
| Mar 24, 2020 | $1,103.98 | $1,133.33 | $1,086.43 | $1,130.01 | 3 623 435 |
| Mar 23, 2020 | $1,056.37 | $1,066.91 | $1,008.87 | $1,054.13 | 4 183 629 |
| Mar 20, 2020 | $1,130.90 | $1,138.48 | $1,062.10 | $1,068.21 | 4 143 897 |
| Mar 19, 2020 | $1,088.22 | $1,152.61 | $1,055.55 | $1,111.67 | 3 703 248 |
| Mar 18, 2020 | $1,059.94 | $1,104.99 | $1,037.00 | $1,091.19 | 4 636 840 |
| Mar 17, 2020 | $1,090.64 | $1,126.00 | $1,049.10 | $1,118.06 | 4 159 686 |
| Mar 16, 2020 | $1,089.61 | $1,145.47 | $1,067.08 | $1,073.00 | 4 825 981 |
| Mar 13, 2020 | $1,174.99 | $1,214.40 | $1,112.29 | $1,214.27 | 3 969 973 |
| Mar 12, 2020 | $1,122.62 | $1,188.75 | $1,108.47 | $1,111.55 | 4 716 293 |
| Mar 11, 2020 | $1,248.27 | $1,256.93 | $1,191.14 | $1,210.90 | 2 741 694 |
| Mar 10, 2020 | $1,254.39 | $1,275.85 | $1,214.51 | $1,275.17 | 2 743 566 |
