NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $1,516.91 | $1,523.43 | $1,498.10 | $1,516.85 | 1 713 251 |
| Jul 16, 2020 | $1,501.50 | $1,515.91 | $1,488.27 | $1,514.92 | 1 324 228 |
| Jul 15, 2020 | $1,523.23 | $1,536.33 | $1,497.83 | $1,516.88 | 1 551 326 |
| Jul 14, 2020 | $1,492.79 | $1,522.80 | $1,485.93 | $1,520.86 | 1 905 405 |
| Jul 13, 2020 | $1,549.94 | $1,576.36 | $1,506.56 | $1,512.23 | 2 147 729 |
| Jul 10, 2020 | $1,513.25 | $1,541.34 | $1,500.72 | $1,539.01 | 1 796 063 |
| Jul 09, 2020 | $1,509.93 | $1,529.14 | $1,495.59 | $1,518.66 | 2 091 833 |
| Jul 08, 2020 | $1,500.80 | $1,511.17 | $1,492.30 | $1,503.60 | 1 588 292 |
| Jul 07, 2020 | $1,496.13 | $1,521.32 | $1,489.70 | $1,489.92 | 2 118 194 |
| Jul 06, 2020 | $1,488.15 | $1,510.00 | $1,476.98 | $1,499.65 | 2 235 630 |
| Jul 02, 2020 | $1,451.84 | $1,488.52 | $1,451.06 | $1,469.93 | 2 860 915 |
| Jul 01, 2020 | $1,419.17 | $1,448.48 | $1,414.18 | $1,442.00 | 2 109 124 |
| Jun 30, 2020 | $1,396.88 | $1,424.00 | $1,386.93 | $1,418.05 | 2 014 320 |
| Jun 29, 2020 | $1,360.34 | $1,398.00 | $1,351.65 | $1,397.17 | 2 253 678 |
| Jun 26, 2020 | $1,432.63 | $1,437.02 | $1,355.00 | $1,362.54 | 4 882 014 |
| Jun 25, 2020 | $1,431.22 | $1,442.32 | $1,419.54 | $1,441.10 | 1 197 907 |
| Jun 24, 2020 | $1,463.28 | $1,475.79 | $1,430.00 | $1,432.70 | 1 579 579 |
| Jun 23, 2020 | $1,452.00 | $1,475.20 | $1,445.00 | $1,463.98 | 1 887 583 |
| Jun 22, 2020 | $1,425.01 | $1,450.95 | $1,419.19 | $1,450.66 | 1 472 072 |
| Jun 19, 2020 | $1,440.00 | $1,444.50 | $1,419.00 | $1,424.64 | 2 639 167 |
| Jun 18, 2020 | $1,449.85 | $1,452.97 | $1,426.23 | $1,434.12 | 1 743 071 |
| Jun 17, 2020 | $1,452.94 | $1,462.20 | $1,435.13 | $1,452.54 | 1 530 500 |
| Jun 16, 2020 | $1,449.00 | $1,457.17 | $1,428.99 | $1,446.47 | 1 534 826 |
| Jun 15, 2020 | $1,389.49 | $1,425.00 | $1,387.20 | $1,420.74 | 1 527 652 |
| Jun 12, 2020 | $1,425.86 | $1,434.51 | $1,385.80 | $1,412.92 | 1 833 756 |
