NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $1,471.99 | $1,472.99 | $1,446.28 | $1,458.66 | 1 539 236 |
| Sep 25, 2020 | $1,425.05 | $1,445.94 | $1,407.68 | $1,439.06 | 1 516 677 |
| Sep 24, 2020 | $1,402.68 | $1,437.99 | $1,402.15 | $1,422.86 | 1 727 611 |
| Sep 23, 2020 | $1,452.09 | $1,453.08 | $1,402.68 | $1,409.39 | 1 886 299 |
| Sep 22, 2020 | $1,450.32 | $1,463.97 | $1,429.50 | $1,459.82 | 1 697 542 |
| Sep 21, 2020 | $1,431.62 | $1,440.06 | $1,402.68 | $1,430.14 | 2 845 405 |
| Sep 18, 2020 | $1,488.30 | $1,495.20 | $1,431.62 | $1,451.09 | 3 152 788 |
| Sep 17, 2020 | $1,485.81 | $1,498.66 | $1,462.46 | $1,487.04 | 2 000 356 |
| Sep 16, 2020 | $1,542.48 | $1,554.37 | $1,511.59 | $1,512.09 | 1 107 169 |
| Sep 15, 2020 | $1,527.89 | $1,550.99 | $1,522.10 | $1,535.12 | 1 152 055 |
| Sep 14, 2020 | $1,531.65 | $1,557.00 | $1,505.11 | $1,508.83 | 2 133 007 |
| Sep 11, 2020 | $1,528.15 | $1,538.69 | $1,493.02 | $1,515.76 | 1 535 337 |
| Sep 10, 2020 | $1,550.18 | $1,573.66 | $1,520.00 | $1,526.05 | 1 651 194 |
| Sep 09, 2020 | $1,548.90 | $1,558.72 | $1,525.17 | $1,547.23 | 1 962 078 |
| Sep 08, 2020 | $1,525.00 | $1,555.55 | $1,516.50 | $1,523.60 | 2 701 586 |
| Sep 04, 2020 | $1,609.00 | $1,634.99 | $1,537.97 | $1,581.21 | 2 792 533 |
| Sep 03, 2020 | $1,699.52 | $1,700.00 | $1,607.71 | $1,629.51 | 3 186 287 |
| Sep 02, 2020 | $1,668.01 | $1,726.10 | $1,660.19 | $1,717.39 | 2 476 072 |
| Sep 01, 2020 | $1,632.16 | $1,659.22 | $1,629.53 | $1,655.08 | 1 133 766 |
| Aug 31, 2020 | $1,643.57 | $1,644.50 | $1,625.33 | $1,629.53 | 1 321 097 |
| Aug 28, 2020 | $1,629.47 | $1,641.35 | $1,625.60 | $1,639.43 | 1 121 195 |
| Aug 27, 2020 | $1,646.61 | $1,647.99 | $1,618.81 | $1,628.52 | 1 567 503 |
| Aug 26, 2020 | $1,606.30 | $1,652.79 | $1,600.98 | $1,644.13 | 2 609 363 |
| Aug 25, 2020 | $1,580.10 | $1,608.88 | $1,577.88 | $1,605.85 | 1 257 463 |
| Aug 24, 2020 | $1,592.47 | $1,608.78 | $1,575.04 | $1,585.15 | 1 281 893 |
